IBRX270115C00018000
IBRX Jan 15 2027 18.00 Call
optionOPRA
EODOct 19, 2026
0.25USD+25.000%(+0.05)3Vol28OI
IBRX270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | +25.000% | 3 | 28 | 0.000% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.2000 | 0.2000 | -67.742% | 3 | 28 | +25.000% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 28 | -59.677% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | -20.000% | 8 | 28 | -58.333% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 1 | 28 | -66.667% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 4 | 27 | -71.591% |
| 2026-10-02 | 0.6000 | 0.9400 | 0.6000 | 0.9200 | +8.235% | 5 | 23 | -72.826% |
| 2026-09-30 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 0.000% | 23 | 0 | -70.588% |