IBRX270115C00017000
IBRX Jan 15 2027 17.00 Call
optionOPRA
EODOct 16, 2026
0.45USD4Vol2,431OI
IBRX270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -32.836% | 4 | 2,433 | 0.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.6000 | 0.6700 | -6.944% | 285 | 2,283 | -32.836% |
| 2026-10-14 | 0.6000 | 0.8000 | 0.6000 | 0.7200 | -7.692% | 24 | 2,293 | -37.500% |
| 2026-10-13 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | -12.360% | 14 | 2,281 | -42.308% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 3 | 2,279 | -49.438% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -16.346% | 45 | 2,304 | -48.276% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -5.455% | 17 | 2,309 | -56.731% |
| 2026-10-02 | 1.0000 | 1.2000 | 1.0000 | 1.1000 | +41.026% | 72 | 2,316 | -59.091% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.7000 | 0.7800 | -13.333% | 103 | 2,358 | -42.308% |
| 2026-09-30 | 0.7000 | 1.0000 | 0.7000 | 0.9000 | +42.857% | 139 | 2,260 | -50.000% |
| 2026-09-29 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | +5.000% | 132 | 2,256 | -28.571% |
| 2026-09-28 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 0.000% | 80 | 2,221 | -25.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 2,222 | -25.000% |
| 2026-09-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 2 | 2,224 | -33.824% |
| 2026-09-22 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | +58.000% | 313 | 2,168 | -43.038% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 10 | 2,168 | -10.000% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 2,168 | 0.000% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 2,169 | 0.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 4 | 2,170 | +28.571% |
| 2026-09-14 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 20 | 2,179 | -18.182% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 8 | 2,174 | 0.000% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 14 | 2,188 | 0.000% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 4 | 2,188 | 0.000% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 30 | 2,197 | -10.000% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 2,198 | 0.000% |
| 2026-08-21 | 0.4000 | 0.5500 | 0.4000 | 0.4500 | +50.000% | 313 | 1,980 | 0.000% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 5 | 1,980 | +50.000% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 1,980 | -10.000% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 1,977 | 0.000% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 16 | 1,976 | -10.000% |
| 2026-07-28 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | -35.294% | 2 | 1,976 | -18.182% |
| 2026-07-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 50 | 1,976 | -47.059% |
| 2026-07-20 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | -48.276% | 47 | 1,976 | -40.000% |
| 2026-07-02 | 1.3000 | 1.5300 | 1.3000 | 1.4500 | +16.000% | 14 | 1,980 | -68.966% |
| 2026-07-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 40 | 1,984 | -64.000% |
| 2026-06-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 1 | 1,985 | -65.385% |
| 2026-06-29 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -3.053% | 42 | 1,961 | -64.567% |
| 2026-06-26 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | +45.556% | 19 | 1,950 | -65.649% |
| 2026-06-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 5 | 1,949 | -50.000% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 1,950 | -55.000% |
| 2026-06-18 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -11.765% | 8 | 1,950 | -40.000% |
| 2026-06-17 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +21.429% | 11 | 1,950 | -47.059% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 6 | 1,950 | -35.714% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2 | 1,948 | -47.059% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 2 | 1,948 | -43.750% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 1,949 | -57.143% |
| 2026-05-29 | 1.1500 | 1.1500 | 0.9500 | 1.0000 | -16.667% | 15 | 1,942 | -55.000% |
| 2026-05-26 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -20.000% | 56 | 1,942 | -62.500% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +29.310% | 3 | 1,942 | -70.000% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -8.661% | 10 | 1,932 | -61.207% |
| 2026-05-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 1,932 | -64.567% |
| 2026-05-08 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 0.000% | 15 | 1,927 | -65.385% |
| 2026-05-06 | 1.2000 | 1.3000 | 1.0500 | 1.3000 | +18.182% | 42 | 1,915 | -65.385% |
| 2026-05-05 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +11.111% | 6 | 1,912 | -59.091% |
| 2026-05-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 1 | 1,911 | -54.545% |
| 2026-04-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 50 | 1,866 | -52.632% |
| 2026-04-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -16.522% | 1 | 1,866 | -53.125% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 11 | 1,865 | -60.870% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 2 | 1,865 | -64.286% |
| 2026-04-22 | 1.3000 | 1.3000 | 1.2000 | 1.3000 | -8.451% | 16 | 1,864 | -65.385% |
| 2026-04-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +42.000% | 1 | 1,879 | -68.310% |
| 2026-04-17 | 1.0500 | 1.2000 | 1.0000 | 1.0000 | 0.000% | 15 | 1,879 | -55.000% |
| 2026-04-16 | 1.0500 | 1.0500 | 0.9500 | 1.0000 | -9.091% | 5 | 1,869 | -55.000% |
| 2026-04-15 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -1.786% | 9 | 1,869 | -59.091% |
| 2026-04-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 3 | 1,869 | -59.821% |
| 2026-04-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 5 | 1,869 | -59.091% |
| 2026-04-08 | 0.9000 | 1.0000 | 0.9000 | 0.9000 | -14.286% | 12 | 1,869 | -50.000% |
| 2026-04-07 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -12.500% | 24 | 1,870 | -57.143% |
| 2026-04-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 1,874 | -62.500% |
| 2026-04-02 | 0.9500 | 1.2000 | 0.9500 | 1.2000 | -4.762% | 3 | 1,875 | -62.500% |
| 2026-03-31 | 1.1000 | 1.3000 | 1.1000 | 1.2600 | +20.000% | 27 | 1,875 | -64.286% |
| 2026-03-30 | 1.2500 | 1.2500 | 1.0000 | 1.0500 | -19.231% | 121 | 1,885 | -57.143% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 29 | 1,840 | -65.385% |
| 2026-03-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -29.032% | 2 | 1,811 | -59.091% |
| 2026-03-25 | 1.6200 | 1.6500 | 1.5000 | 1.5500 | +6.897% | 17 | 1,809 | -70.968% |
| 2026-03-24 | 1.5500 | 1.5500 | 1.3900 | 1.4500 | -27.500% | 14 | 1,798 | -68.966% |
| 2026-03-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 2 | 1,800 | -77.500% |
| 2026-03-20 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +23.596% | 16 | 1,800 | -79.545% |
| 2026-03-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -40.667% | 1 | 1,800 | -74.719% |
| 2026-03-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +66.667% | 3 | 1,801 | -85.000% |
| 2026-03-16 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -6.736% | 2 | 1,798 | -75.000% |
| 2026-03-13 | 2.0300 | 2.0300 | 1.9200 | 1.9300 | +20.625% | 600 | 1,798 | -76.684% |
| 2026-03-11 | 1.7500 | 1.7500 | 1.5700 | 1.6000 | -5.882% | 23 | 1,816 | -71.875% |
| 2026-03-10 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -5.556% | 25 | 1,834 | -73.529% |
| 2026-03-09 | 1.9500 | 1.9500 | 1.7800 | 1.8000 | -14.286% | 214 | 1,811 | -75.000% |
| 2026-03-06 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -2.326% | 279 | 1,900 | -78.571% |
| 2026-03-05 | 2.2500 | 2.2700 | 2.1500 | 2.1500 | -6.522% | 23 | 2,119 | -79.070% |
| 2026-03-04 | 2.5500 | 2.5500 | 2.3000 | 2.3000 | -17.857% | 57 | 2,099 | -80.435% |
| 2026-03-03 | 3.0000 | 3.1000 | 2.7500 | 2.8000 | -12.500% | 19 | 2,079 | -83.929% |
| 2026-03-02 | 3.4000 | 3.4000 | 2.9000 | 3.2000 | +29.555% | 53 | 2,071 | -85.938% |
| 2026-02-27 | 2.1500 | 2.5500 | 2.1500 | 2.4700 | +2.917% | 207 | 2,025 | -81.781% |
| 2026-02-26 | 2.5400 | 2.5400 | 2.3000 | 2.4000 | -7.692% | 587 | 0 | -81.250% |
| 2026-02-25 | 4.0000 | 4.0000 | 2.6000 | 2.6000 | -18.750% | 146 | 0 | -82.692% |
| 2026-02-24 | 2.7500 | 3.5000 | 2.2500 | 3.2000 | +48.837% | 1,308 | 0 | -85.938% |
| 2026-02-23 | 2.7500 | 2.8000 | 2.1500 | 2.1500 | 0.000% | 417 | 0 | -79.070% |