IBRX270115C00016000
IBRX Jan 15 2027 16.00 Call
optionOPRA
EODOct 16, 2026
0.52USD1Vol2,412OI
IBRX270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -36.585% | 1 | 2,414 | 0.000% |
| 2026-10-15 | 0.7500 | 0.8800 | 0.1000 | 0.8200 | -34.400% | 16 | 2,428 | -36.585% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 15 | 2,427 | -58.400% |
| 2026-10-02 | 1.2000 | 1.2500 | 1.1300 | 1.1500 | +15.000% | 25 | 2,406 | -54.783% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +38.889% | 10 | 2,396 | -48.000% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 2 | 2,398 | -27.778% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +55.738% | 5 | 2,398 | -45.263% |
| 2026-09-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 1 | 2,398 | -14.754% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -13.115% | 11 | 2,397 | -1.887% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 2,396 | -14.754% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +200.000% | 9 | 2,387 | -13.333% |
| 2026-09-11 | 0.0100 | 0.3400 | 0.0100 | 0.2000 | -63.636% | 200 | 2,190 | +160.000% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.5200 | 0.5500 | +12.245% | 2,010 | 180 | -5.455% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.4900 | 0.4900 | -38.750% | 20 | 169 | +6.122% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | -3.614% | 4 | 172 | -35.000% |
| 2026-07-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.833% | 2 | 174 | -37.349% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -27.273% | 2 | 172 | -56.667% |
| 2026-07-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +12.245% | 3 | 175 | -68.485% |
| 2026-07-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 1 | 175 | -64.626% |
| 2026-06-30 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +9.023% | 3 | 176 | -64.138% |
| 2026-06-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +33.000% | 2 | 174 | -60.902% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 173 | -48.000% |
| 2026-06-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 172 | -38.824% |
| 2026-06-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 171 | -35.000% |
| 2026-06-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 4 | 167 | -35.000% |
| 2026-06-11 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +5.882% | 2 | 165 | -42.222% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -20.561% | 1 | 166 | -38.824% |
| 2026-06-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 1 | 165 | -51.402% |
| 2026-06-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 50 | 115 | -49.515% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | 131 | -50.476% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.0000 | 1.0500 | -19.231% | 38 | 95 | -50.476% |
| 2026-05-28 | 0.9500 | 1.3000 | 0.9500 | 1.3000 | +8.333% | 9 | 86 | -60.000% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -6.250% | 74 | 12 | -56.667% |
| 2026-05-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -20.000% | 1 | 11 | -59.375% |
| 2026-05-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 10 | 2 | -67.500% |
| 2026-05-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 1 | -62.857% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -60.000% |