IBRX270115C00015000
IBRX Jan 15 2027 15.00 Call
optionOPRA
EODOct 16, 2026
0.62USD598Vol13,123OI
IBRX270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 0.7500 | 0.6000 | 0.6200 | -26.190% | 598 | 13,819 | 0.000% |
| 2026-10-15 | 0.9500 | 1.0200 | 0.8000 | 0.8400 | -6.667% | 331 | 13,736 | -26.190% |
| 2026-10-14 | 0.9400 | 1.1500 | 0.7200 | 0.9000 | -12.621% | 528 | 14,017 | -31.111% |
| 2026-10-13 | 1.0000 | 1.0300 | 0.9500 | 1.0300 | -14.876% | 32 | 14,016 | -39.806% |
| 2026-10-12 | 1.1700 | 1.2100 | 1.1000 | 1.2100 | -13.571% | 78 | 14,014 | -48.760% |
| 2026-10-09 | 1.1000 | 1.4500 | 1.1000 | 1.4000 | +27.273% | 480 | 13,632 | -55.714% |
| 2026-10-08 | 1.0800 | 1.1500 | 1.0800 | 1.1000 | +3.774% | 157 | 13,582 | -43.636% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -7.826% | 52 | 13,572 | -41.509% |
| 2026-10-06 | 1.4800 | 1.4800 | 1.1000 | 1.1500 | -14.179% | 119 | 13,486 | -46.087% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.3000 | 1.3400 | -4.286% | 303 | 13,297 | -53.731% |
| 2026-10-02 | 1.2000 | 1.5000 | 1.2000 | 1.4000 | +34.615% | 2,239 | 12,225 | -55.714% |
| 2026-10-01 | 1.0700 | 1.0700 | 0.9100 | 1.0400 | -7.965% | 90 | 12,201 | -40.385% |
| 2026-09-30 | 0.9000 | 1.2800 | 0.9000 | 1.1300 | +39.506% | 852 | 11,448 | -45.133% |
| 2026-09-29 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -2.410% | 2 | 11,447 | -23.457% |
| 2026-09-28 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | +10.667% | 133 | 11,476 | -25.301% |
| 2026-09-25 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -6.250% | 32 | 11,454 | -17.333% |
| 2026-09-24 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -2.439% | 34 | 11,429 | -22.500% |
| 2026-09-23 | 1.0500 | 1.0500 | 0.8200 | 0.8200 | -24.771% | 603 | 11,859 | -24.390% |
| 2026-09-22 | 0.6500 | 1.1500 | 0.6500 | 1.0900 | +73.016% | 634 | 11,453 | -43.119% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | +3.279% | 15 | 11,444 | -1.587% |
| 2026-09-18 | 0.6200 | 0.6600 | 0.6100 | 0.6100 | -12.857% | 383 | 11,193 | +1.639% |
| 2026-09-17 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | +16.667% | 108 | 11,170 | -11.429% |
| 2026-09-16 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -7.692% | 11 | 11,171 | +3.333% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 49 | 11,122 | -4.615% |
| 2026-09-14 | 0.6400 | 0.7200 | 0.6300 | 0.6600 | +10.000% | 237 | 10,909 | -6.061% |
| 2026-09-11 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | +11.111% | 144 | 10,869 | +3.333% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -10.000% | 12 | 10,862 | +14.815% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 11 | 10,862 | +3.333% |
| 2026-09-08 | 0.6200 | 0.7000 | 0.6000 | 0.6300 | +5.000% | 214 | 10,671 | -1.587% |
| 2026-09-04 | 0.6000 | 0.6600 | 0.6000 | 0.6000 | -20.000% | 561 | 10,118 | +3.333% |
| 2026-09-03 | 0.6000 | 0.7500 | 0.5000 | 0.7500 | +36.364% | 12 | 10,119 | -17.333% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 15 | 10,109 | +12.727% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | +20.000% | 45 | 10,074 | +3.333% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | -16.667% | 24 | 10,057 | +24.000% |
| 2026-08-28 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | -14.286% | 11 | 10,060 | +3.333% |
| 2026-08-27 | 0.5500 | 0.7500 | 0.5500 | 0.7000 | +7.692% | 86 | 10,002 | -11.429% |
| 2026-08-26 | 0.5000 | 0.7500 | 0.5000 | 0.6500 | +8.333% | 219 | 9,802 | -4.615% |
| 2026-08-25 | 0.5500 | 0.7000 | 0.5500 | 0.6000 | +9.091% | 41 | 9,772 | +3.333% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 120 | 9,662 | +12.727% |
| 2026-08-21 | 0.5700 | 0.6500 | 0.5300 | 0.5500 | -1.786% | 143 | 9,657 | +12.727% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -9.677% | 80 | 9,737 | +10.714% |
| 2026-08-19 | 0.6000 | 0.7000 | 0.6000 | 0.6200 | -4.615% | 305 | 9,461 | 0.000% |
| 2026-08-17 | 0.3000 | 0.6500 | 0.3000 | 0.6500 | +30.000% | 37 | 9,439 | -4.615% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -23.077% | 116 | 9,339 | +24.000% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 497 | 9,583 | -4.615% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 16 | 9,567 | -4.615% |
| 2026-08-11 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +6.557% | 26 | 9,541 | -4.615% |
| 2026-08-10 | 0.6000 | 0.6600 | 0.6000 | 0.6100 | -6.154% | 101 | 9,548 | +1.639% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 9,547 | -4.615% |
| 2026-08-06 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 155 | 9,478 | -11.429% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +3.175% | 51 | 9,427 | -4.615% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.5500 | 0.6300 | -10.000% | 145 | 9,408 | -1.587% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 9,408 | -11.429% |
| 2026-07-30 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | +7.692% | 78 | 9,394 | -11.429% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.3000 | 0.6500 | +6.557% | 119 | 9,354 | -4.615% |
| 2026-07-28 | 0.6700 | 0.7000 | 0.6100 | 0.6100 | -23.750% | 17 | 9,365 | +1.639% |
| 2026-07-27 | 0.7600 | 0.8200 | 0.6500 | 0.8000 | +6.667% | 103 | 9,447 | -22.500% |
| 2026-07-24 | 0.8000 | 0.8300 | 0.6700 | 0.7500 | -13.793% | 35 | 9,456 | -17.333% |
| 2026-07-23 | 0.7500 | 0.9000 | 0.7500 | 0.8700 | -3.333% | 30 | 9,472 | -28.736% |
| 2026-07-22 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -14.286% | 3 | 9,473 | -31.111% |
| 2026-07-21 | 0.9500 | 1.1000 | 0.9500 | 1.0500 | +10.526% | 135 | 9,342 | -40.952% |
| 2026-07-20 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -5.941% | 13 | 9,354 | -34.737% |
| 2026-07-17 | 1.0000 | 1.0400 | 1.0000 | 1.0100 | +6.316% | 29 | 9,328 | -38.614% |
| 2026-07-16 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +7.955% | 53 | 9,378 | -34.737% |
| 2026-07-15 | 1.0300 | 1.1800 | 0.8800 | 0.8800 | -18.519% | 499 | 9,819 | -29.545% |
| 2026-07-14 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | -0.917% | 33 | 9,848 | -42.593% |
| 2026-07-13 | 1.1000 | 1.1400 | 1.0700 | 1.0900 | -9.167% | 33 | 9,829 | -43.119% |
| 2026-07-10 | 1.7700 | 1.7700 | 1.2000 | 1.2000 | -22.581% | 59 | 9,838 | -48.333% |
| 2026-07-09 | 1.4300 | 1.5500 | 1.4300 | 1.5500 | +4.027% | 25 | 9,816 | -60.000% |
| 2026-07-08 | 1.5700 | 1.5700 | 1.1500 | 1.4900 | +6.429% | 189 | 9,630 | -58.389% |
| 2026-07-07 | 1.3500 | 1.4700 | 1.3500 | 1.4000 | -11.950% | 61 | 9,612 | -55.714% |
| 2026-07-06 | 1.5500 | 1.6100 | 1.5500 | 1.5900 | -11.667% | 14 | 9,613 | -61.006% |
| 2026-07-02 | 1.8500 | 1.9000 | 1.7300 | 1.8000 | +7.784% | 152 | 9,612 | -65.556% |
| 2026-07-01 | 1.6200 | 1.8000 | 1.6000 | 1.6700 | +4.375% | 26 | 9,613 | -62.874% |
| 2026-06-30 | 1.6500 | 1.6500 | 1.5400 | 1.6000 | +6.667% | 54 | 9,612 | -61.250% |
| 2026-06-29 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | -3.226% | 31 | 9,611 | -58.667% |
| 2026-06-26 | 1.0500 | 1.6000 | 1.0500 | 1.5500 | +29.167% | 602 | 9,140 | -60.000% |
| 2026-06-24 | 1.1000 | 1.2000 | 1.0000 | 1.2000 | +23.711% | 37 | 9,130 | -48.333% |
| 2026-06-23 | 1.0000 | 1.0500 | 0.9700 | 0.9700 | -7.619% | 332 | 8,815 | -36.082% |
| 2026-06-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 8,814 | -40.952% |
| 2026-06-18 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +15.957% | 43 | 8,811 | -43.119% |
| 2026-06-17 | 0.8000 | 0.9800 | 0.8000 | 0.9400 | +10.588% | 181 | 8,831 | -34.043% |
| 2026-06-16 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | +6.250% | 49 | 8,823 | -27.059% |
| 2026-06-15 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -16.667% | 14 | 8,824 | -22.500% |
| 2026-06-12 | 1.3000 | 1.3000 | 0.9600 | 0.9600 | -8.571% | 30 | 8,794 | -35.417% |
| 2026-06-11 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +2.941% | 64 | 8,734 | -40.952% |
| 2026-06-10 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +13.333% | 9 | 8,734 | -39.216% |
| 2026-06-09 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -14.286% | 86 | 8,704 | -31.111% |
| 2026-06-08 | 1.1500 | 1.1500 | 1.0000 | 1.0500 | +5.000% | 9 | 8,699 | -40.952% |
| 2026-06-05 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | -7.407% | 232 | 8,567 | -38.000% |
| 2026-06-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 8,567 | -42.593% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.0500 | 1.0800 | -0.917% | 116 | 8,464 | -42.593% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.0500 | 1.0900 | -0.909% | 156 | 8,315 | -43.119% |
| 2026-06-01 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | 0.000% | 12 | 8,317 | -43.636% |
| 2026-05-29 | 1.1500 | 1.2500 | 1.1000 | 1.1000 | -24.138% | 62 | 8,315 | -43.636% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.2300 | 1.4500 | -2.027% | 11 | 8,315 | -57.241% |
| 2026-05-27 | 1.5300 | 1.5500 | 1.4300 | 1.4800 | +2.069% | 153 | 8,246 | -58.108% |
| 2026-05-26 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +26.087% | 188 | 8,199 | -57.241% |
| 2026-05-22 | 1.2900 | 1.3000 | 1.1500 | 1.1500 | -20.690% | 24 | 8,194 | -46.087% |
| 2026-05-21 | 1.4800 | 1.4800 | 1.3000 | 1.4500 | -11.585% | 63 | 8,176 | -57.241% |
| 2026-05-20 | 1.7000 | 1.8100 | 1.6400 | 1.6400 | +31.200% | 107 | 8,245 | -62.195% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.1500 | 1.2500 | -10.714% | 138 | 8,195 | -50.400% |
| 2026-05-18 | 1.4500 | 1.5000 | 1.4000 | 1.4000 | 0.000% | 61 | 8,172 | -55.714% |
| 2026-05-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 8,172 | -55.714% |
| 2026-05-14 | 1.3800 | 1.4700 | 1.3800 | 1.4500 | -4.605% | 93 | 8,201 | -57.241% |
| 2026-05-13 | 1.4000 | 1.5200 | 1.3000 | 1.5200 | +4.110% | 17 | 8,197 | -59.211% |
| 2026-05-12 | 1.4500 | 1.5000 | 1.4000 | 1.4600 | +26.957% | 153 | 8,125 | -57.534% |
| 2026-05-11 | 1.6000 | 1.6000 | 1.1500 | 1.1500 | -30.303% | 176 | 8,065 | -46.087% |
| 2026-05-08 | 1.3400 | 1.8000 | 1.2000 | 1.6500 | +41.026% | 181 | 7,959 | -62.424% |
| 2026-05-07 | 1.3500 | 1.4500 | 1.1700 | 1.1700 | -24.516% | 49 | 7,930 | -47.009% |
| 2026-05-06 | 1.3000 | 1.5500 | 1.3000 | 1.5500 | +23.016% | 237 | 7,910 | -60.000% |
| 2026-05-05 | 1.1900 | 1.3000 | 1.1900 | 1.2600 | +5.000% | 111 | 7,869 | -50.794% |
| 2026-05-04 | 1.2000 | 1.2100 | 1.1000 | 1.2000 | +9.091% | 101 | 7,836 | -48.333% |
| 2026-05-01 | 1.0500 | 1.2500 | 1.0000 | 1.1000 | 0.000% | 649 | 7,905 | -43.636% |
| 2026-04-30 | 1.1000 | 1.1400 | 1.0800 | 1.1000 | +4.762% | 203 | 8,003 | -43.636% |
| 2026-04-29 | 1.0000 | 1.0500 | 0.9500 | 1.0500 | 0.000% | 216 | 7,958 | -40.952% |
| 2026-04-28 | 1.1000 | 1.2000 | 1.0500 | 1.0500 | -4.545% | 250 | 7,945 | -40.952% |
| 2026-04-27 | 1.2000 | 1.3100 | 1.1000 | 1.1000 | -11.290% | 15 | 7,953 | -43.636% |
| 2026-04-24 | 1.5000 | 1.5000 | 1.2000 | 1.2400 | -11.429% | 828 | 7,736 | -50.000% |
| 2026-04-23 | 1.4900 | 1.5000 | 1.4000 | 1.4000 | -2.778% | 53 | 7,736 | -55.714% |
| 2026-04-22 | 1.6600 | 1.6600 | 1.4000 | 1.4400 | -4.000% | 582 | 7,736 | -56.944% |
| 2026-04-21 | 1.5500 | 1.6300 | 1.5000 | 1.5000 | -11.765% | 61 | 7,866 | -58.667% |
| 2026-04-20 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +29.771% | 250 | 7,866 | -63.529% |
| 2026-04-17 | 1.1000 | 1.3900 | 1.1000 | 1.3100 | +19.091% | 69 | 7,872 | -52.672% |
| 2026-04-16 | 1.2500 | 1.3000 | 1.1000 | 1.1000 | -21.429% | 152 | 7,846 | -43.636% |
| 2026-04-15 | 1.2500 | 1.4000 | 1.2200 | 1.4000 | 0.000% | 19 | 7,918 | -55.714% |
| 2026-04-14 | 1.3000 | 1.4000 | 1.2800 | 1.4000 | +16.667% | 258 | 7,911 | -55.714% |
| 2026-04-13 | 1.2000 | 1.4000 | 1.1500 | 1.2000 | -4.762% | 154 | 8,128 | -48.333% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.2100 | 1.2600 | -5.263% | 21 | 8,252 | -50.794% |
| 2026-04-09 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +15.652% | 255 | 8,265 | -53.383% |
| 2026-04-08 | 1.2000 | 1.3000 | 1.1500 | 1.1500 | -4.167% | 243 | 8,105 | -46.087% |
| 2026-04-07 | 1.2700 | 1.2700 | 1.0900 | 1.2000 | -11.765% | 73 | 8,048 | -48.333% |
| 2026-04-06 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +0.741% | 75 | 8,000 | -54.412% |
| 2026-04-02 | 1.2500 | 1.4400 | 1.1000 | 1.3500 | +7.143% | 18 | 7,990 | -54.074% |
| 2026-04-01 | 1.4000 | 1.6500 | 1.2500 | 1.2600 | -15.436% | 37 | 7,990 | -50.794% |
| 2026-03-31 | 1.2100 | 1.5500 | 1.2100 | 1.4900 | +27.350% | 229 | 7,992 | -58.389% |
| 2026-03-30 | 1.2700 | 1.3200 | 1.0500 | 1.1700 | -28.659% | 358 | 8,093 | -47.009% |
| 2026-03-27 | 1.4000 | 1.7000 | 1.3000 | 1.6400 | +9.333% | 145 | 8,079 | -62.195% |
| 2026-03-26 | 1.8500 | 2.0000 | 1.4500 | 1.5000 | -16.667% | 342 | 8,165 | -58.667% |
| 2026-03-25 | 1.8000 | 1.8800 | 1.6700 | 1.8000 | +9.756% | 56 | 8,183 | -65.556% |
| 2026-03-24 | 2.5000 | 2.5000 | 1.4500 | 1.6400 | -33.061% | 261 | 8,150 | -62.195% |
| 2026-03-23 | 2.2500 | 2.5200 | 2.1500 | 2.4500 | +20.098% | 45 | 8,099 | -74.694% |
| 2026-03-20 | 2.2200 | 2.4000 | 2.0400 | 2.0400 | -5.116% | 61 | 8,074 | -69.608% |
| 2026-03-19 | 2.3000 | 2.3000 | 2.0000 | 2.1500 | +2.381% | 111 | 8,068 | -71.163% |
| 2026-03-18 | 2.1500 | 2.2000 | 2.0500 | 2.1000 | 0.000% | 16 | 8,068 | -70.476% |
| 2026-03-17 | 2.4500 | 2.5300 | 2.0000 | 2.1000 | +5.000% | 89 | 8,060 | -70.476% |
| 2026-03-16 | 1.9000 | 2.2000 | 1.9000 | 2.0000 | -5.660% | 43 | 8,019 | -69.000% |
| 2026-03-13 | 3.0000 | 3.0000 | 1.9500 | 2.1200 | +11.579% | 328 | 8,026 | -70.755% |
| 2026-03-12 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -11.628% | 46 | 7,790 | -67.368% |
| 2026-03-11 | 1.9000 | 2.1500 | 1.8700 | 2.1500 | +13.158% | 44 | 7,775 | -71.163% |
| 2026-03-10 | 2.2000 | 2.2400 | 1.8300 | 1.9000 | -13.636% | 31 | 7,765 | -67.368% |
| 2026-03-09 | 2.1000 | 2.3000 | 2.0000 | 2.2000 | -10.569% | 60 | 7,767 | -71.818% |
| 2026-03-06 | 2.4000 | 2.4600 | 2.2900 | 2.4600 | -1.600% | 10 | 7,776 | -74.797% |
| 2026-03-05 | 2.6700 | 2.6700 | 2.3000 | 2.5000 | -1.186% | 237 | 7,777 | -75.200% |
| 2026-03-04 | 3.0000 | 3.0000 | 2.3600 | 2.5300 | -18.387% | 1,555 | 7,809 | -75.494% |
| 2026-03-03 | 3.0000 | 3.4000 | 3.0000 | 3.1000 | -8.284% | 1,385 | 8,842 | -80.000% |
| 2026-03-02 | 3.0000 | 3.6000 | 3.0000 | 3.3800 | +20.285% | 558 | 8,798 | -81.657% |
| 2026-02-27 | 2.9000 | 2.9000 | 2.0000 | 2.8100 | +1.444% | 418 | 8,920 | -77.936% |
| 2026-02-26 | 2.8500 | 2.8500 | 2.3600 | 2.7700 | +2.593% | 845 | 8,876 | -77.617% |
| 2026-02-25 | 4.1700 | 4.3000 | 2.7000 | 2.7000 | -27.027% | 471 | 8,449 | -77.037% |
| 2026-02-24 | 3.0000 | 4.5000 | 2.7500 | 3.7000 | +42.308% | 3,033 | 8,449 | -83.243% |
| 2026-02-23 | 2.6000 | 3.2000 | 2.5500 | 2.6000 | +21.495% | 2,216 | 6,611 | -76.154% |
| 2026-02-20 | 2.2700 | 2.4500 | 1.8700 | 2.1400 | +10.881% | 1,687 | 5,396 | -71.028% |
| 2026-02-19 | 1.6000 | 2.2500 | 1.5000 | 1.9300 | -12.273% | 821 | 4,206 | -67.876% |
| 2026-02-18 | 1.1600 | 2.2000 | 1.1600 | 2.2000 | +100.000% | 2,714 | 3,709 | -71.818% |
| 2026-02-17 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | 0.000% | 266 | 1,835 | -43.636% |
| 2026-02-13 | 1.5500 | 1.5500 | 1.0500 | 1.1000 | -18.519% | 175 | 1,410 | -43.636% |
| 2026-02-12 | 1.3400 | 1.5500 | 1.2500 | 1.3500 | 0.000% | 30 | 1,410 | -54.074% |
| 2026-02-11 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | -3.571% | 9 | 1,387 | -54.074% |
| 2026-02-10 | 1.3500 | 1.7000 | 1.3500 | 1.4000 | -2.778% | 129 | 1,378 | -55.714% |
| 2026-02-09 | 1.1700 | 1.4400 | 1.1700 | 1.4400 | +30.909% | 61 | 1,384 | -56.944% |
| 2026-02-06 | 1.1000 | 1.1000 | 0.7500 | 1.1000 | +10.000% | 6 | 1,375 | -43.636% |
| 2026-02-05 | 1.0700 | 1.0700 | 0.9500 | 1.0000 | -9.091% | 64 | 1,372 | -38.000% |
| 2026-02-04 | 1.1000 | 1.1000 | 0.9000 | 1.1000 | -15.385% | 149 | 1,372 | -43.636% |
| 2026-02-03 | 1.7000 | 1.7000 | 1.1500 | 1.3000 | -18.750% | 68 | 1,386 | -52.308% |
| 2026-02-02 | 1.7500 | 1.7500 | 1.1200 | 1.6000 | +39.130% | 33 | 1,320 | -61.250% |
| 2026-01-30 | 1.0500 | 1.2900 | 0.9500 | 1.1500 | +11.650% | 177 | 1,292 | -46.087% |
| 2026-01-29 | 1.4300 | 1.4300 | 1.0000 | 1.0300 | -13.445% | 117 | 1,126 | -39.806% |
| 2026-01-28 | 1.0200 | 1.3000 | 0.9300 | 1.1900 | -17.931% | 311 | 1,059 | -47.899% |
| 2026-01-27 | 0.9700 | 1.5000 | 0.9700 | 1.4500 | +16.000% | 8 | 884 | -57.241% |
| 2026-01-26 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -10.714% | 4 | 890 | -50.400% |
| 2026-01-23 | 1.6500 | 2.4500 | 1.1800 | 1.4000 | -10.256% | 428 | 886 | -55.714% |
| 2026-01-22 | 2.1400 | 2.1400 | 1.4500 | 1.5600 | +9.091% | 768 | 669 | -60.256% |
| 2026-01-21 | 0.9200 | 1.5000 | 0.9200 | 1.4300 | 0.000% | 170 | 132 | -56.643% |