IBRX270115C00014000
IBRX Jan 15 2027 14.00 Call
optionOPRA
EODOct 15, 2026
1.00USD-16.667%(-0.20)10Vol3,110OI
IBRX270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 10 | 3,100 | 0.000% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -6.250% | 17 | 3,100 | -16.667% |
| 2026-10-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 2 | 3,102 | -21.875% |
| 2026-10-12 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | -1.515% | 200 | 3,147 | -23.077% |
| 2026-10-08 | 0.8500 | 1.3200 | 0.8500 | 1.3200 | -10.811% | 10 | 3,147 | -24.242% |
| 2026-10-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 1 | 3,147 | -32.432% |
| 2026-10-02 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +34.783% | 88 | 3,059 | -35.484% |
| 2026-10-01 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -12.879% | 15 | 3,054 | -13.043% |
| 2026-09-30 | 1.1000 | 1.5000 | 0.9500 | 1.3200 | +20.000% | 112 | 3,026 | -24.242% |
| 2026-09-24 | 0.8800 | 1.1000 | 0.8800 | 1.1000 | +23.596% | 11 | 3,015 | -9.091% |
| 2026-09-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -27.049% | 1 | 3,014 | +12.360% |
| 2026-09-22 | 0.7900 | 1.2200 | 0.7500 | 1.2200 | +34.066% | 479 | 2,540 | -18.033% |
| 2026-09-17 | 0.9200 | 0.9200 | 0.8000 | 0.9100 | +21.333% | 17 | 2,525 | +9.890% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 2,524 | +33.333% |
| 2026-09-14 | 0.7500 | 0.8700 | 0.7500 | 0.8300 | +27.692% | 610 | 1,914 | +20.482% |
| 2026-09-11 | 0.7800 | 0.9500 | 0.6500 | 0.6500 | -10.959% | 226 | 1,689 | +53.846% |
| 2026-09-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 1 | 1,688 | +36.986% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 2 | 1,686 | +44.928% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | -11.111% | 410 | 1,279 | +25.000% |
| 2026-08-26 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | +26.761% | 242 | 1,037 | +11.111% |
| 2026-08-25 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | +1.429% | 402 | 635 | +40.845% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 7 | 628 | +42.857% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 20 | 648 | +33.333% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.7200 | 0.7200 | +2.857% | 447 | 201 | +38.889% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 200 | +42.857% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 2 | 198 | +25.000% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 4 | 200 | +33.333% |
| 2026-07-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -17.857% | 20 | 196 | -13.043% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -14.634% | 1 | 196 | -28.571% |
| 2026-07-09 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -9.890% | 10 | 186 | -39.024% |
| 2026-07-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 1 | 185 | -45.055% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 8 | 187 | -45.946% |
| 2026-07-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.000% | 10 | 177 | -48.980% |
| 2026-06-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 1 | 177 | -42.857% |
| 2026-06-26 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | +38.017% | 3 | 174 | -40.120% |
| 2026-06-25 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -19.333% | 22 | 152 | -17.355% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +66.667% | 1 | 153 | -33.333% |
| 2026-06-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -39.597% | 1 | 153 | +11.111% |
| 2026-05-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 100 | 56 | -32.886% |
| 2026-05-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 26 | 30 | -35.484% |
| 2026-05-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 7 | 27 | -38.650% |
| 2026-05-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 20 | 7 | -42.857% |
| 2026-05-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 6 | 1 | -35.484% |
| 2026-05-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | -25.926% |