IBRX270115C00013000
IBRX Jan 15 2027 13.00 Call
optionOPRA
EODOct 16, 2026
0.89USD-33.582%(-0.45)66Vol898OI
IBRX270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1000 | 2.1000 | 0.8200 | 0.8900 | -33.582% | 66 | 929 | 0.000% |
| 2026-10-15 | 1.1000 | 1.5000 | 1.1000 | 1.3400 | -4.286% | 71 | 918 | -33.582% |
| 2026-10-14 | 1.2000 | 1.5800 | 1.2000 | 1.4000 | -3.448% | 24 | 913 | -36.429% |
| 2026-10-13 | 1.2800 | 1.4500 | 1.2800 | 1.4500 | -8.228% | 160 | 789 | -38.621% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.5800 | 1.5800 | -15.957% | 63 | 831 | -43.671% |
| 2026-10-09 | 1.7000 | 1.8800 | 1.6000 | 1.8800 | +27.027% | 167 | 738 | -52.660% |
| 2026-10-08 | 1.2900 | 1.4800 | 1.2900 | 1.4800 | +3.497% | 75 | 677 | -39.865% |
| 2026-10-07 | 1.4400 | 1.5500 | 1.3800 | 1.4300 | +8.333% | 32 | 693 | -37.762% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.3200 | 1.3200 | -25.424% | 42 | 668 | -32.576% |
| 2026-10-02 | 1.7600 | 2.0000 | 1.7000 | 1.7700 | +16.447% | 52 | 629 | -49.718% |
| 2026-09-30 | 1.4000 | 1.9000 | 1.2500 | 1.5200 | +38.182% | 58 | 580 | -41.447% |
| 2026-09-29 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | 0.000% | 15 | 565 | -19.091% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 100 | 465 | -19.091% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | -8.696% | 45 | 498 | -15.238% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 5 | 503 | -22.609% |
| 2026-09-22 | 1.1500 | 1.4000 | 0.9500 | 1.4000 | +133.333% | 253 | 417 | -36.429% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -34.783% | 5 | 422 | +48.333% |
| 2026-09-18 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | -8.911% | 48 | 388 | -3.261% |
| 2026-09-17 | 0.8400 | 1.0400 | 0.8400 | 1.0100 | +26.250% | 19 | 369 | -11.881% |
| 2026-09-16 | 0.8200 | 0.8700 | 0.7500 | 0.8000 | -5.882% | 152 | 282 | +11.250% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 20 | 262 | +4.706% |
| 2026-09-14 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +11.765% | 5 | 261 | -6.316% |
| 2026-09-11 | 0.8000 | 1.5000 | 0.7000 | 0.8500 | +14.865% | 34 | 294 | +4.706% |
| 2026-09-10 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | -7.500% | 11 | 302 | +20.270% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 301 | +11.250% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 2 | 299 | +4.706% |
| 2026-09-04 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +17.021% | 22 | 277 | +61.818% |
| 2026-09-01 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +4.444% | 24 | 262 | +89.362% |
| 2026-08-31 | 0.7000 | 1.4000 | 0.4500 | 0.4500 | -45.783% | 20 | 278 | +97.778% |
| 2026-08-28 | 0.6200 | 0.9000 | 0.6200 | 0.8300 | -11.702% | 30 | 280 | +7.229% |
| 2026-08-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +17.500% | 2 | 278 | -5.319% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 40 | 248 | +11.250% |
| 2026-08-17 | 1.1200 | 1.1200 | 0.8000 | 0.8000 | -1.235% | 17 | 257 | +11.250% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -6.897% | 10 | 267 | +9.877% |
| 2026-08-12 | 0.6500 | 0.8700 | 0.6500 | 0.8700 | -6.452% | 23 | 246 | +2.299% |
| 2026-08-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +14.815% | 1 | 247 | -4.301% |
| 2026-07-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -37.692% | 7 | 240 | +9.877% |
| 2026-07-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 50 | 192 | -31.538% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -34.211% | 1 | 191 | -28.800% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 1 | 191 | -53.158% |
| 2026-07-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 2 | 191 | -57.619% |
| 2026-06-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 1 | 190 | -50.556% |
| 2026-06-26 | 1.9000 | 1.9700 | 1.8600 | 1.9600 | +45.185% | 8 | 183 | -54.592% |
| 2026-06-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 182 | -34.074% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 181 | -25.833% |
| 2026-06-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 5 | 176 | -19.091% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -30.303% | 6 | 176 | -22.609% |
| 2026-05-26 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +26.923% | 95 | 81 | -46.061% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.687% | 4 | 77 | -31.538% |
| 2026-05-21 | 1.5500 | 1.6600 | 1.5500 | 1.6600 | +2.469% | 27 | 50 | -46.386% |
| 2026-05-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 50 | 0 | -45.062% |