IBRX270115C00012000
IBRX Jan 15 2027 12.00 Call
optionOPRA
EODOct 16, 2026
1.00USD717Vol10,380OI
IBRX270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3200 | 1.4500 | 1.0000 | 1.0000 | -31.034% | 717 | 11,735 | 0.000% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.3000 | 1.4500 | -11.585% | 1,244 | 10,776 | -31.034% |
| 2026-10-14 | 1.3500 | 1.8500 | 1.3500 | 1.6400 | -2.959% | 136 | 10,776 | -39.024% |
| 2026-10-13 | 1.5000 | 1.6900 | 1.5000 | 1.6900 | -11.979% | 712 | 11,484 | -40.828% |
| 2026-10-12 | 1.2600 | 2.0000 | 1.2600 | 1.9200 | -4.950% | 146 | 11,465 | -47.917% |
| 2026-10-09 | 1.8000 | 2.1700 | 1.8000 | 2.0200 | +18.824% | 957 | 10,985 | -50.495% |
| 2026-10-08 | 1.5100 | 1.7800 | 1.5100 | 1.7000 | +3.030% | 217 | 10,835 | -41.176% |
| 2026-10-07 | 1.6500 | 1.8500 | 1.6500 | 1.6500 | 0.000% | 26 | 10,828 | -39.394% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -17.910% | 173 | 10,792 | -39.394% |
| 2026-10-05 | 2.2500 | 2.4500 | 2.0000 | 2.0100 | 0.000% | 182 | 10,737 | -50.249% |
| 2026-10-02 | 2.2500 | 2.2500 | 1.7600 | 2.0100 | +34.899% | 585 | 10,353 | -50.249% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.4500 | 1.4900 | -8.589% | 74 | 10,311 | -32.886% |
| 2026-09-30 | 1.4200 | 1.9000 | 1.3500 | 1.6300 | +32.520% | 815 | 9,947 | -38.650% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.1000 | 1.2300 | -4.651% | 32 | 9,918 | -18.699% |
| 2026-09-28 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +7.500% | 51 | 9,869 | -22.481% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 9,868 | -16.667% |
| 2026-09-24 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | -7.692% | 15 | 9,872 | -16.667% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -21.212% | 105 | 9,832 | -23.077% |
| 2026-09-22 | 1.0400 | 1.7500 | 1.0400 | 1.6500 | +65.000% | 175 | 9,762 | -39.394% |
| 2026-09-21 | 1.0500 | 1.1000 | 0.9500 | 1.0000 | -9.091% | 119 | 9,647 | 0.000% |
| 2026-09-18 | 1.0600 | 1.1000 | 1.0000 | 1.1000 | -6.780% | 155 | 9,682 | -9.091% |
| 2026-09-17 | 0.8000 | 1.2500 | 0.8000 | 1.1800 | +29.670% | 253 | 9,519 | -15.254% |
| 2026-09-16 | 1.0000 | 1.0500 | 0.9100 | 0.9100 | -11.650% | 159 | 9,532 | +9.890% |
| 2026-09-15 | 0.8500 | 1.0300 | 0.8500 | 1.0300 | -10.435% | 254 | 9,284 | -2.913% |
| 2026-09-14 | 0.9000 | 1.1500 | 0.9000 | 1.1500 | +21.053% | 166 | 9,125 | -13.043% |
| 2026-09-11 | 0.9900 | 1.0500 | 0.9500 | 0.9500 | +7.955% | 231 | 9,017 | +5.263% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.8000 | 0.8800 | -2.222% | 8 | 9,017 | +13.636% |
| 2026-09-09 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -10.000% | 72 | 8,951 | +11.111% |
| 2026-09-08 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +4.167% | 123 | 8,837 | 0.000% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | +1.053% | 302 | 8,613 | +4.167% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 8,612 | +5.263% |
| 2026-09-02 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +2.198% | 2 | 8,610 | +7.527% |
| 2026-09-01 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | +5.814% | 47 | 8,602 | +9.890% |
| 2026-08-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 1 | 8,601 | +16.279% |
| 2026-08-28 | 0.9300 | 0.9500 | 0.8500 | 0.9500 | -17.391% | 87 | 8,539 | +5.263% |
| 2026-08-27 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +16.162% | 1,030 | 7,533 | -13.043% |
| 2026-08-26 | 0.9000 | 1.1000 | 0.9000 | 0.9900 | -1.000% | 1,057 | 6,477 | +1.010% |
| 2026-08-25 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +21.951% | 196 | 6,441 | 0.000% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | -8.889% | 335 | 6,331 | +21.951% |
| 2026-08-21 | 0.9900 | 1.0000 | 0.9000 | 0.9000 | -13.462% | 3 | 6,331 | +11.111% |
| 2026-08-19 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | +15.556% | 48 | 6,323 | -3.846% |
| 2026-08-18 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -10.000% | 3 | 6,320 | +11.111% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | +13.636% | 62 | 6,318 | 0.000% |
| 2026-08-14 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | -7.368% | 29 | 6,319 | +13.636% |
| 2026-08-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 3 | 6,319 | +5.263% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | +6.061% | 2 | 6,318 | -4.762% |
| 2026-08-11 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +4.211% | 2 | 6,317 | +1.010% |
| 2026-08-10 | 0.8000 | 1.0000 | 0.8000 | 0.9500 | -2.062% | 77 | 6,245 | +5.263% |
| 2026-08-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +4.301% | 20 | 6,225 | +3.093% |
| 2026-08-04 | 1.2500 | 1.2500 | 0.8000 | 0.9300 | -7.000% | 65 | 6,215 | +7.527% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.0000 | 1.0000 | 0.000% | 8 | 6,221 | 0.000% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 6,220 | 0.000% |
| 2026-07-30 | 1.7500 | 1.7500 | 1.0500 | 1.0600 | +8.163% | 12 | 6,216 | -5.660% |
| 2026-07-29 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -6.667% | 9 | 6,220 | +2.041% |
| 2026-07-28 | 1.0000 | 1.1500 | 0.8800 | 1.0500 | +8.247% | 37 | 6,230 | -4.762% |
| 2026-07-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 33 | 6,230 | +3.093% |
| 2026-07-24 | 1.1300 | 1.1900 | 1.0000 | 1.0000 | -16.667% | 352 | 6,386 | 0.000% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.1700 | 1.2000 | -4.762% | 115 | 6,387 | -16.667% |
| 2026-07-22 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | -16.000% | 3 | 6,385 | -20.635% |
| 2026-07-21 | 1.4000 | 1.5000 | 1.3700 | 1.5000 | +25.000% | 289 | 6,212 | -33.333% |
| 2026-07-20 | 1.2500 | 1.3200 | 1.2000 | 1.2000 | -13.669% | 111 | 6,133 | -16.667% |
| 2026-07-17 | 1.4000 | 1.5000 | 1.3800 | 1.3900 | +8.594% | 33 | 6,107 | -28.058% |
| 2026-07-16 | 1.3500 | 1.3500 | 1.2000 | 1.2800 | -5.185% | 66 | 6,097 | -21.875% |
| 2026-07-15 | 1.2000 | 1.4000 | 1.2000 | 1.3500 | -7.534% | 143 | 5,968 | -25.926% |
| 2026-07-13 | 1.5900 | 1.5900 | 1.4400 | 1.4600 | -11.515% | 93 | 5,888 | -31.507% |
| 2026-07-10 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -21.429% | 4 | 5,889 | -39.394% |
| 2026-07-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 10 | 5,899 | -52.381% |
| 2026-07-06 | 2.2300 | 2.2700 | 2.0000 | 2.0700 | -11.538% | 40 | 5,874 | -51.691% |
| 2026-07-02 | 2.4000 | 2.4700 | 2.2500 | 2.3400 | +2.183% | 36 | 5,870 | -57.265% |
| 2026-07-01 | 2.0000 | 2.5000 | 2.0000 | 2.2900 | +9.048% | 29 | 5,853 | -56.332% |
| 2026-06-30 | 2.0700 | 2.1000 | 2.0500 | 2.1000 | +1.449% | 8 | 5,853 | -52.381% |
| 2026-06-29 | 1.3100 | 2.1300 | 1.3100 | 2.0700 | +6.701% | 62 | 5,896 | -51.691% |
| 2026-06-26 | 1.7000 | 2.1000 | 1.6500 | 1.9400 | +25.161% | 155 | 5,851 | -48.454% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.5000 | 1.5500 | -1.899% | 75 | 5,778 | -35.484% |
| 2026-06-24 | 1.5500 | 1.6000 | 1.5300 | 1.5800 | +14.493% | 28 | 5,766 | -36.709% |
| 2026-06-23 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | +6.154% | 52 | 5,808 | -27.536% |
| 2026-06-22 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | 0.000% | 75 | 5,738 | -23.077% |
| 2026-06-18 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | +23.810% | 27 | 5,722 | -23.077% |
| 2026-06-16 | 1.1800 | 1.2100 | 1.0500 | 1.0500 | -12.500% | 78 | 5,666 | -4.762% |
| 2026-06-15 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -11.111% | 2 | 5,665 | -16.667% |
| 2026-06-12 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -16.667% | 101 | 5,728 | -25.926% |
| 2026-06-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +20.000% | 15 | 5,728 | -38.272% |
| 2026-06-10 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | -6.897% | 30 | 5,712 | -25.926% |
| 2026-06-09 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | -82.718% | 30 | 5,695 | -31.034% |
| 2026-06-08 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +521.481% | 20 | 5,715 | -88.081% |
| 2026-06-05 | 1.4500 | 1.5000 | 1.3500 | 1.3500 | -14.013% | 1,196 | 5,296 | -25.926% |
| 2026-06-04 | 1.6200 | 1.6200 | 1.5200 | 1.5700 | +8.276% | 8 | 5,298 | -36.306% |
| 2026-06-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 7 | 5,303 | -31.034% |
| 2026-06-02 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | -12.500% | 116 | 5,385 | -28.571% |
| 2026-06-01 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | -0.621% | 62 | 5,445 | -37.500% |
| 2026-05-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.973% | 10 | 5,435 | -37.888% |
| 2026-05-28 | 1.5000 | 1.8600 | 1.5000 | 1.8500 | 0.000% | 18 | 5,435 | -45.946% |
| 2026-05-27 | 1.8500 | 2.1000 | 1.8500 | 1.8500 | -7.500% | 220 | 5,306 | -45.946% |
| 2026-05-26 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +31.579% | 4 | 5,303 | -50.000% |
| 2026-05-22 | 1.8000 | 1.8000 | 1.5000 | 1.5200 | -17.391% | 364 | 4,964 | -34.211% |
| 2026-05-21 | 1.8000 | 1.8400 | 1.6000 | 1.8400 | -11.962% | 58 | 4,963 | -45.652% |
| 2026-05-20 | 2.1000 | 2.3000 | 2.0000 | 2.0900 | +19.429% | 482 | 4,566 | -52.153% |
| 2026-05-19 | 1.6000 | 1.8000 | 1.5300 | 1.7500 | 0.000% | 23 | 4,549 | -42.857% |
| 2026-05-18 | 1.9500 | 2.0800 | 1.7100 | 1.7500 | -2.778% | 174 | 4,529 | -42.857% |
| 2026-05-15 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -4.762% | 10 | 4,537 | -44.444% |
| 2026-05-14 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | -3.077% | 70 | 4,547 | -47.090% |
| 2026-05-13 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | 0.000% | 380 | 4,200 | -48.718% |
| 2026-05-12 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | 0.000% | 423 | 3,805 | -48.718% |
| 2026-05-11 | 2.0000 | 2.1000 | 1.9500 | 1.9500 | 0.000% | 162 | 3,774 | -48.718% |
| 2026-05-08 | 1.6000 | 2.0500 | 1.6000 | 1.9500 | +25.806% | 58 | 3,738 | -48.718% |
| 2026-05-07 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -18.421% | 4 | 3,737 | -35.484% |
| 2026-05-06 | 1.7000 | 2.0000 | 1.7000 | 1.9000 | +22.581% | 30 | 3,728 | -47.368% |
| 2026-05-05 | 1.7600 | 1.8000 | 1.4600 | 1.5500 | +10.714% | 71 | 3,657 | -35.484% |
| 2026-05-01 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 0.000% | 52 | 3,630 | -28.571% |
| 2026-04-30 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -6.667% | 10 | 3,627 | -28.571% |
| 2026-04-29 | 1.3200 | 1.5000 | 1.3200 | 1.5000 | +7.143% | 158 | 3,616 | -33.333% |
| 2026-04-28 | 1.4000 | 1.4100 | 1.3800 | 1.4000 | -6.667% | 178 | 3,445 | -28.571% |
| 2026-04-27 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -9.091% | 14 | 3,432 | -33.333% |
| 2026-04-24 | 1.8800 | 1.9000 | 1.6500 | 1.6500 | -15.385% | 40 | 3,423 | -39.394% |
| 2026-04-22 | 2.0000 | 2.0000 | 1.8500 | 1.9500 | +6.557% | 77 | 3,423 | -48.718% |
| 2026-04-21 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | -2.660% | 42 | 3,397 | -45.355% |
| 2026-04-20 | 1.9500 | 2.0000 | 1.8500 | 1.8800 | +10.588% | 103 | 3,397 | -46.809% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.6000 | 1.7000 | +9.677% | 74 | 3,371 | -41.176% |
| 2026-04-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 2 | 3,402 | -35.484% |
| 2026-04-15 | 1.7200 | 1.7200 | 1.5500 | 1.6500 | +3.125% | 44 | 3,402 | -39.394% |
| 2026-04-14 | 1.6200 | 1.6700 | 1.6000 | 1.6000 | +3.896% | 100 | 3,367 | -37.500% |
| 2026-04-13 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +14.074% | 6 | 3,427 | -35.065% |
| 2026-04-10 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | -12.903% | 5 | 3,427 | -25.926% |
| 2026-04-09 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | +14.815% | 51 | 3,430 | -35.484% |
| 2026-04-08 | 1.6000 | 1.6000 | 1.3000 | 1.3500 | -6.250% | 52 | 3,379 | -25.926% |
| 2026-04-07 | 1.5000 | 1.6000 | 1.4000 | 1.4400 | -4.000% | 29 | 3,377 | -30.556% |
| 2026-04-06 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -16.667% | 4 | 3,371 | -33.333% |
| 2026-04-02 | 1.7000 | 1.8000 | 1.5000 | 1.8000 | +5.882% | 37 | 3,359 | -44.444% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -9.091% | 41 | 3,359 | -41.176% |
| 2026-03-31 | 1.6500 | 1.9000 | 1.4000 | 1.8700 | +33.571% | 30 | 3,356 | -46.524% |
| 2026-03-30 | 1.5000 | 1.5500 | 1.3000 | 1.4000 | -26.316% | 44 | 3,365 | -28.571% |
| 2026-03-27 | 1.8500 | 1.9300 | 1.8200 | 1.9000 | +2.703% | 30 | 3,369 | -47.368% |
| 2026-03-26 | 2.1500 | 2.3100 | 1.8500 | 1.8500 | -15.909% | 30 | 3,375 | -45.946% |
| 2026-03-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 3,372 | -54.545% |
| 2026-03-24 | 2.4500 | 2.4500 | 1.6900 | 2.0000 | -29.825% | 384 | 3,372 | -50.000% |
| 2026-03-23 | 2.5000 | 2.8500 | 2.5000 | 2.8500 | +14.000% | 58 | 3,373 | -64.912% |
| 2026-03-20 | 2.9300 | 2.9500 | 2.4000 | 2.5000 | -3.846% | 270 | 3,366 | -60.000% |
| 2026-03-19 | 2.6000 | 2.6000 | 2.5200 | 2.6000 | -4.412% | 46 | 3,502 | -61.538% |
| 2026-03-18 | 2.4500 | 2.8000 | 2.3000 | 2.7200 | +13.333% | 41 | 3,457 | -63.235% |
| 2026-03-17 | 2.7500 | 2.8000 | 2.4000 | 2.4000 | -2.439% | 22 | 3,424 | -58.333% |
| 2026-03-16 | 2.7500 | 2.9000 | 2.3600 | 2.4600 | -5.019% | 376 | 3,405 | -59.350% |
| 2026-03-13 | 2.5000 | 2.7000 | 2.5000 | 2.5900 | +17.727% | 26 | 3,672 | -61.390% |
| 2026-03-12 | 2.5500 | 2.5500 | 1.8500 | 2.2000 | -11.290% | 119 | 3,672 | -54.545% |
| 2026-03-11 | 2.3000 | 2.4900 | 2.0000 | 2.4800 | +10.222% | 15 | 3,741 | -59.677% |
| 2026-03-10 | 2.4500 | 2.4500 | 2.2000 | 2.2500 | -13.462% | 25 | 3,736 | -55.556% |
| 2026-03-09 | 2.6600 | 2.6800 | 2.5000 | 2.6000 | -8.772% | 13 | 3,719 | -61.538% |
| 2026-03-06 | 2.8300 | 3.0700 | 2.7500 | 2.8500 | +1.786% | 71 | 3,720 | -64.912% |
| 2026-03-05 | 3.0000 | 3.2000 | 2.8000 | 2.8000 | -8.795% | 102 | 3,661 | -64.286% |
| 2026-03-04 | 3.2000 | 3.6000 | 2.9800 | 3.0700 | -24.755% | 572 | 3,568 | -67.427% |
| 2026-03-03 | 3.8000 | 4.0800 | 3.4700 | 4.0800 | +5.155% | 118 | 3,889 | -75.490% |
| 2026-03-02 | 4.1800 | 4.3100 | 3.8800 | 3.8800 | +15.821% | 450 | 3,874 | -74.227% |
| 2026-02-27 | 3.2000 | 3.6000 | 3.0000 | 3.3500 | +5.016% | 125 | 3,408 | -70.149% |
| 2026-02-26 | 2.9900 | 3.3000 | 2.9900 | 3.1900 | -5.900% | 34 | 3,290 | -68.652% |
| 2026-02-25 | 4.8000 | 4.8400 | 3.3000 | 3.3900 | -24.667% | 645 | 3,107 | -70.501% |
| 2026-02-24 | 3.9000 | 4.8000 | 3.6000 | 4.5000 | +49.007% | 578 | 3,107 | -77.778% |
| 2026-02-23 | 2.8300 | 4.0000 | 2.8300 | 3.0200 | +34.222% | 1,253 | 2,621 | -66.887% |
| 2026-02-19 | 2.4000 | 2.5900 | 2.1300 | 2.2500 | -10.714% | 305 | 1,551 | -55.556% |
| 2026-02-18 | 1.7500 | 2.6500 | 1.7500 | 2.5200 | +93.846% | 323 | 1,247 | -60.317% |
| 2026-02-17 | 1.0000 | 1.3300 | 1.0000 | 1.3000 | -25.714% | 808 | 1,174 | -23.077% |
| 2026-02-12 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | -2.778% | 33 | 1,695 | -42.857% |
| 2026-02-10 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +5.882% | 109 | 1,692 | -44.444% |
| 2026-02-09 | 1.3000 | 1.7000 | 1.3000 | 1.7000 | +25.926% | 180 | 1,603 | -41.176% |
| 2026-02-06 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +35.000% | 102 | 1,625 | -25.926% |
| 2026-02-05 | 1.3500 | 1.3500 | 1.0000 | 1.0000 | -17.355% | 15 | 1,523 | 0.000% |
| 2026-02-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.202% | 3 | 1,518 | -17.355% |
| 2026-02-03 | 1.3500 | 1.5000 | 1.2500 | 1.2900 | -14.000% | 194 | 1,515 | -22.481% |
| 2026-02-02 | 1.7000 | 1.7000 | 1.2500 | 1.5000 | 0.000% | 628 | 1,462 | -33.333% |
| 2026-01-30 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +3.448% | 706 | 995 | -33.333% |
| 2026-01-28 | 1.1000 | 1.4500 | 0.9000 | 1.4500 | -6.452% | 226 | 290 | -31.034% |
| 2026-01-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 90 | -35.484% |
| 2026-01-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 26 | 89 | -37.500% |
| 2026-01-23 | 2.1000 | 2.2000 | 1.5000 | 1.6700 | -16.500% | 62 | 89 | -40.120% |
| 2026-01-22 | 2.1000 | 2.9000 | 1.5000 | 2.0000 | +33.333% | 40 | 52 | -50.000% |
| 2026-01-21 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 0.000% | 27 | 27 | -33.333% |