IBRX270115C00011000
IBRX Jan 15 2027 11.00 Call
optionOPRA
EODOct 16, 2026
1.15USD392Vol16,211OI
IBRX270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4600 | 1.6000 | 1.1500 | 1.1500 | -32.353% | 392 | 16,277 | 0.000% |
| 2026-10-15 | 1.9700 | 2.0700 | 1.6000 | 1.7000 | -15.000% | 140 | 16,247 | -32.353% |
| 2026-10-14 | 1.8200 | 2.2000 | 1.6000 | 2.0000 | +5.263% | 932 | 15,873 | -42.500% |
| 2026-10-13 | 2.0000 | 2.0500 | 1.7500 | 1.9000 | -7.317% | 330 | 15,735 | -39.474% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.0000 | 2.0500 | -11.638% | 3,002 | 14,591 | -43.902% |
| 2026-10-09 | 2.0000 | 2.5000 | 2.0000 | 2.3200 | +16.583% | 644 | 14,148 | -50.431% |
| 2026-10-08 | 1.8500 | 2.1000 | 1.7500 | 1.9900 | +2.577% | 32 | 14,166 | -42.211% |
| 2026-10-07 | 2.0500 | 2.0500 | 1.8500 | 1.9400 | -7.619% | 83 | 14,188 | -40.722% |
| 2026-10-06 | 2.1500 | 2.1500 | 1.9500 | 2.1000 | -10.638% | 152 | 14,153 | -45.238% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.1000 | 2.3500 | +2.174% | 297 | 14,138 | -51.064% |
| 2026-10-02 | 2.0500 | 2.5400 | 2.0500 | 2.3000 | +31.429% | 3,217 | 12,745 | -50.000% |
| 2026-10-01 | 1.7200 | 1.8500 | 1.7000 | 1.7500 | -6.417% | 167 | 12,620 | -34.286% |
| 2026-09-30 | 1.6500 | 2.2000 | 1.6500 | 1.8700 | +22.222% | 568 | 12,814 | -38.503% |
| 2026-09-29 | 1.5000 | 1.5500 | 1.4900 | 1.5300 | +6.250% | 23 | 12,799 | -24.837% |
| 2026-09-28 | 1.3600 | 1.6500 | 1.0500 | 1.4400 | +6.667% | 3,070 | 10,231 | -20.139% |
| 2026-09-25 | 1.5000 | 1.5300 | 1.3400 | 1.3500 | -10.000% | 224 | 10,299 | -14.815% |
| 2026-09-24 | 1.5000 | 1.5500 | 1.3000 | 1.5000 | 0.000% | 1,060 | 10,436 | -23.333% |
| 2026-09-23 | 1.8000 | 1.8200 | 1.4000 | 1.5000 | -18.919% | 1,248 | 10,700 | -23.333% |
| 2026-09-22 | 1.4500 | 2.0500 | 1.2800 | 1.8500 | +55.462% | 11,974 | 927 | -37.838% |
| 2026-09-21 | 1.1800 | 1.2800 | 1.1800 | 1.1900 | +19.000% | 26 | 903 | -3.361% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -31.034% | 6 | 905 | +15.000% |
| 2026-09-17 | 1.2000 | 1.5000 | 1.2000 | 1.4500 | +33.028% | 255 | 739 | -20.690% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -9.167% | 51 | 739 | +5.505% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 7 | 739 | -4.167% |
| 2026-09-14 | 1.2200 | 1.3200 | 1.2100 | 1.2100 | +10.000% | 86 | 699 | -4.959% |
| 2026-09-11 | 1.1500 | 1.2000 | 1.1000 | 1.1000 | +0.917% | 9 | 690 | +4.545% |
| 2026-09-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.800% | 1 | 689 | +5.505% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 689 | -8.000% |
| 2026-09-08 | 1.2000 | 1.2500 | 1.1500 | 1.2500 | +11.607% | 29 | 678 | -8.000% |
| 2026-09-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 6 | 678 | +2.679% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 10 | 678 | +4.545% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 15 | 678 | -17.857% |
| 2026-08-25 | 1.1000 | 1.1700 | 1.1000 | 1.1500 | +15.000% | 171 | 548 | 0.000% |
| 2026-08-24 | 1.1000 | 1.1000 | 0.9800 | 1.0000 | -4.762% | 205 | 502 | +15.000% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 501 | +9.524% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 51 | 450 | +4.545% |
| 2026-08-19 | 1.1900 | 1.2400 | 1.1900 | 1.2200 | +10.909% | 50 | 400 | -5.738% |
| 2026-08-17 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 14 | 387 | +4.545% |
| 2026-08-13 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -9.091% | 22 | 365 | +4.545% |
| 2026-08-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 50 | 402 | -4.959% |
| 2026-08-06 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +4.348% | 10 | 392 | -4.167% |
| 2026-08-05 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +13.861% | 13 | 379 | 0.000% |
| 2026-08-04 | 1.0000 | 1.0100 | 0.9500 | 1.0100 | -18.548% | 12 | 370 | +13.861% |
| 2026-08-03 | 0.8500 | 1.3500 | 0.8500 | 1.2400 | +3.333% | 21 | 349 | -7.258% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 10 | 339 | -4.167% |
| 2026-07-30 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +19.048% | 11 | 329 | -8.000% |
| 2026-07-28 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -4.545% | 25 | 309 | +9.524% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 23 | 286 | +4.545% |
| 2026-07-23 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | -16.667% | 11 | 275 | -17.857% |
| 2026-07-21 | 1.4500 | 1.6800 | 1.4500 | 1.6800 | +19.149% | 53 | 225 | -31.548% |
| 2026-07-20 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | -46.792% | 50 | 204 | -18.440% |
| 2026-07-02 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +3.516% | 11 | 214 | -56.604% |
| 2026-07-01 | 2.3500 | 2.5600 | 2.3500 | 2.5600 | +9.871% | 2 | 215 | -55.078% |
| 2026-06-30 | 2.2500 | 2.3300 | 2.2500 | 2.3300 | +1.304% | 21 | 205 | -50.644% |
| 2026-06-26 | 2.3500 | 2.3500 | 2.2500 | 2.3000 | +35.294% | 21 | 196 | -50.000% |
| 2026-06-24 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +14.865% | 2 | 196 | -32.353% |
| 2026-06-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 196 | -22.297% |
| 2026-06-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +23.333% | 5 | 196 | -22.297% |
| 2026-06-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.530% | 16 | 180 | -4.167% |
| 2026-06-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -24.500% | 6 | 186 | -23.841% |
| 2026-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 1 | 186 | -42.500% |
| 2026-05-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +8.333% | 1 | 187 | -44.712% |
| 2026-05-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +8.475% | 10 | 197 | -40.104% |
| 2026-05-22 | 1.8500 | 1.8500 | 1.7500 | 1.7700 | -13.659% | 8 | 191 | -35.028% |
| 2026-05-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +43.357% | 6 | 188 | -43.902% |
| 2026-05-19 | 1.7000 | 1.7000 | 1.4300 | 1.4300 | -27.778% | 5 | 184 | -19.580% |
| 2026-05-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -6.604% | 2 | 184 | -41.919% |
| 2026-05-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 2 | 182 | -45.755% |
| 2026-05-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.163% | 5 | 183 | -42.500% |
| 2026-05-08 | 2.0500 | 2.3300 | 2.0500 | 2.3300 | +25.946% | 160 | 23 | -50.644% |
| 2026-05-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.146% | 2 | 23 | -37.838% |
| 2026-05-06 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | +18.333% | 13 | 28 | -46.009% |
| 2026-05-05 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | 0.000% | 11 | 17 | -36.111% |
| 2026-05-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 16 | -36.111% |
| 2026-04-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 5 | 16 | -42.500% |
| 2026-04-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.949% | 1 | 0 | -50.000% |
| 2026-04-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10 | 0 | -41.026% |