IBRX270115C00010000
IBRX Jan 15 2027 10.00 Call
optionOPRA
EODOct 19, 2026
1.15USD-25.806%(-0.40)674Vol72,472OI
IBRX270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5500 | 1.7500 | 1.1000 | 1.1500 | -25.806% | 674 | 72,137 | 0.000% |
| 2026-10-16 | 2.0000 | 2.0000 | 1.4000 | 1.5500 | -26.190% | 2,280 | 72,200 | -25.806% |
| 2026-10-15 | 2.3000 | 2.4000 | 1.9500 | 2.1000 | -2.326% | 1,771 | 71,476 | -45.238% |
| 2026-10-14 | 2.2100 | 2.5500 | 1.9100 | 2.1500 | -4.444% | 504 | 71,353 | -46.512% |
| 2026-10-13 | 2.3500 | 2.3500 | 2.1000 | 2.2500 | -5.462% | 214 | 71,356 | -48.889% |
| 2026-10-12 | 2.6700 | 2.6800 | 2.2500 | 2.3800 | -10.526% | 73 | 71,349 | -51.681% |
| 2026-10-09 | 2.5000 | 2.8800 | 2.2000 | 2.6600 | +13.191% | 1,005 | 71,287 | -56.767% |
| 2026-10-08 | 2.0000 | 2.5000 | 2.0000 | 2.3500 | +2.174% | 264 | 71,090 | -51.064% |
| 2026-10-07 | 2.0500 | 2.3500 | 2.0000 | 2.3000 | +2.222% | 82 | 71,058 | -50.000% |
| 2026-10-06 | 2.6800 | 2.6800 | 2.1500 | 2.2500 | -16.667% | 299 | 70,958 | -48.889% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.6200 | 2.7000 | -1.818% | 378 | 71,055 | -57.407% |
| 2026-10-02 | 2.1500 | 2.8800 | 2.1500 | 2.7500 | +33.495% | 1,081 | 71,304 | -58.182% |
| 2026-10-01 | 2.0700 | 2.4000 | 1.9500 | 2.0600 | -8.036% | 158 | 71,262 | -44.175% |
| 2026-09-30 | 1.5500 | 2.5500 | 1.5500 | 2.2400 | +23.757% | 1,368 | 71,605 | -48.661% |
| 2026-09-29 | 1.7500 | 1.9000 | 1.6500 | 1.8100 | +6.471% | 170 | 71,559 | -36.464% |
| 2026-09-28 | 1.6000 | 1.9400 | 1.4000 | 1.7000 | +3.030% | 250 | 71,615 | -32.353% |
| 2026-09-25 | 1.8100 | 1.8100 | 1.5500 | 1.6500 | -5.714% | 120 | 71,580 | -30.303% |
| 2026-09-24 | 1.7300 | 1.7500 | 1.5500 | 1.7500 | 0.000% | 150 | 71,494 | -34.286% |
| 2026-09-23 | 2.1100 | 2.3300 | 1.7000 | 1.7500 | -18.605% | 4,591 | 69,214 | -34.286% |
| 2026-09-22 | 1.3800 | 2.2800 | 1.3800 | 2.1500 | +48.276% | 1,108 | 69,135 | -46.512% |
| 2026-09-21 | 1.6500 | 1.7500 | 1.4300 | 1.4500 | -6.452% | 102 | 69,069 | -20.690% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.4600 | 1.5500 | 0.000% | 78 | 69,046 | -25.806% |
| 2026-09-17 | 1.2000 | 1.7100 | 1.2000 | 1.5500 | +24.000% | 462 | 69,061 | -25.806% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -11.972% | 225 | 69,069 | -8.000% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.3000 | 1.4200 | -8.974% | 566 | 68,680 | -19.014% |
| 2026-09-14 | 1.4000 | 1.7000 | 1.2400 | 1.5600 | +20.000% | 204 | 68,524 | -26.282% |
| 2026-09-11 | 1.2500 | 1.4500 | 1.2500 | 1.3000 | +9.244% | 497 | 68,558 | -11.538% |
| 2026-09-10 | 1.2400 | 1.2400 | 1.1000 | 1.1900 | -8.462% | 21 | 68,562 | -3.361% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -13.333% | 107 | 68,535 | -11.538% |
| 2026-09-08 | 1.4000 | 1.5000 | 1.1000 | 1.5000 | +9.489% | 315 | 68,422 | -23.333% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | -2.143% | 5 | 68,418 | -16.058% |
| 2026-09-03 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +7.692% | 52 | 68,398 | -17.857% |
| 2026-09-02 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | 0.000% | 74 | 68,391 | -11.538% |
| 2026-09-01 | 1.2000 | 1.3000 | 1.1500 | 1.3000 | +4.000% | 120 | 68,296 | -11.538% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.1700 | 1.2500 | -9.420% | 34 | 68,299 | -8.000% |
| 2026-08-28 | 1.4500 | 1.5000 | 1.2700 | 1.3800 | -10.968% | 163 | 68,220 | -16.667% |
| 2026-08-27 | 1.4000 | 1.7000 | 1.4000 | 1.5500 | +9.155% | 2,966 | 69,900 | -25.806% |
| 2026-08-26 | 1.5000 | 1.6000 | 1.2500 | 1.4200 | -2.069% | 221 | 69,932 | -19.014% |
| 2026-08-25 | 1.4000 | 1.4500 | 1.2500 | 1.4500 | +20.833% | 498 | 69,628 | -20.690% |
| 2026-08-24 | 1.3300 | 1.3300 | 1.0000 | 1.2000 | -7.692% | 297 | 69,634 | -4.167% |
| 2026-08-21 | 1.2500 | 1.4000 | 1.1500 | 1.3000 | -3.704% | 41 | 69,646 | -11.538% |
| 2026-08-20 | 1.3500 | 1.4000 | 1.2500 | 1.3500 | -6.897% | 121 | 69,556 | -14.815% |
| 2026-08-19 | 1.4000 | 1.5000 | 1.4000 | 1.4500 | +17.886% | 1,167 | 68,484 | -20.690% |
| 2026-08-18 | 1.2700 | 1.2700 | 1.1400 | 1.2300 | -12.143% | 96 | 68,490 | -6.504% |
| 2026-08-17 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +15.702% | 55 | 68,444 | -17.857% |
| 2026-08-14 | 1.2000 | 1.2700 | 1.2000 | 1.2100 | -6.923% | 71 | 68,449 | -4.959% |
| 2026-08-13 | 1.4300 | 1.5000 | 1.3000 | 1.3000 | -7.143% | 268 | 68,435 | -11.538% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.3000 | 1.4000 | +3.704% | 616 | 68,814 | -17.857% |
| 2026-08-11 | 1.3500 | 1.3800 | 1.3000 | 1.3500 | +1.504% | 117 | 68,869 | -14.815% |
| 2026-08-10 | 1.3000 | 1.5000 | 1.3000 | 1.3300 | -4.317% | 69 | 68,822 | -13.534% |
| 2026-08-07 | 1.3500 | 1.4300 | 1.3000 | 1.3900 | +4.511% | 48 | 68,810 | -17.266% |
| 2026-08-06 | 1.3100 | 1.4000 | 1.3000 | 1.3300 | +2.308% | 19 | 68,798 | -13.534% |
| 2026-08-05 | 1.3000 | 1.4600 | 1.3000 | 1.3000 | +8.333% | 332 | 68,552 | -11.538% |
| 2026-08-04 | 1.1700 | 1.2500 | 1.1500 | 1.2000 | -14.286% | 159 | 68,545 | -4.167% |
| 2026-08-03 | 1.3700 | 1.4400 | 1.2800 | 1.4000 | +3.704% | 197 | 68,681 | -17.857% |
| 2026-07-31 | 1.5000 | 1.6000 | 1.3000 | 1.3500 | -6.897% | 75 | 68,735 | -14.815% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.3400 | 1.4500 | +11.538% | 9 | 68,733 | -20.690% |
| 2026-07-29 | 1.2900 | 1.3000 | 1.2000 | 1.3000 | +5.691% | 63 | 68,692 | -11.538% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -1.600% | 248 | 68,746 | -6.504% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -9.420% | 303 | 68,472 | -8.000% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -8.000% | 430 | 68,434 | -16.667% |
| 2026-07-23 | 1.6000 | 1.6500 | 1.5000 | 1.5000 | -9.091% | 19 | 68,420 | -23.333% |
| 2026-07-22 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -13.158% | 25 | 68,407 | -30.303% |
| 2026-07-21 | 1.6000 | 1.9100 | 1.6000 | 1.9000 | +18.750% | 671 | 68,241 | -39.474% |
| 2026-07-20 | 2.2000 | 2.2000 | 1.6000 | 1.6000 | -10.112% | 202 | 68,059 | -28.125% |
| 2026-07-17 | 1.5500 | 1.8500 | 1.5500 | 1.7800 | +9.202% | 167 | 67,944 | -35.393% |
| 2026-07-16 | 1.8000 | 1.8000 | 1.6300 | 1.6300 | -6.857% | 36 | 67,934 | -29.448% |
| 2026-07-15 | 1.8500 | 1.8500 | 1.7000 | 1.7500 | -5.405% | 135 | 67,827 | -34.286% |
| 2026-07-14 | 2.0000 | 2.0000 | 1.8200 | 1.8500 | +4.520% | 280 | 67,830 | -37.838% |
| 2026-07-13 | 2.0000 | 2.0500 | 1.7700 | 1.7700 | -15.714% | 1,149 | 67,842 | -35.028% |
| 2026-07-10 | 2.4000 | 2.4000 | 2.0000 | 2.1000 | -14.286% | 93 | 67,828 | -45.238% |
| 2026-07-09 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | -1.606% | 11 | 67,817 | -53.061% |
| 2026-07-08 | 2.6000 | 2.7000 | 2.4000 | 2.4900 | +1.633% | 270 | 67,587 | -53.815% |
| 2026-07-07 | 2.5000 | 2.7000 | 2.2700 | 2.4500 | -6.130% | 180 | 67,544 | -53.061% |
| 2026-07-06 | 2.9500 | 2.9500 | 2.2000 | 2.6100 | -5.091% | 73 | 67,554 | -55.939% |
| 2026-07-02 | 2.9000 | 3.0100 | 2.7400 | 2.7500 | +0.365% | 251 | 67,407 | -58.182% |
| 2026-07-01 | 2.5000 | 2.8800 | 2.3500 | 2.7400 | +7.451% | 1,207 | 66,570 | -58.029% |
| 2026-06-30 | 2.6000 | 2.7000 | 2.4000 | 2.5500 | -1.923% | 1,322 | 66,551 | -54.902% |
| 2026-06-29 | 2.5000 | 2.6000 | 2.2000 | 2.6000 | +4.000% | 1,323 | 65,885 | -55.769% |
| 2026-06-26 | 1.9000 | 2.5500 | 1.7500 | 2.5000 | +28.205% | 240 | 65,850 | -54.000% |
| 2026-06-25 | 2.0500 | 2.0500 | 1.7000 | 1.9500 | -0.510% | 143 | 65,737 | -41.026% |
| 2026-06-24 | 1.7000 | 2.1000 | 1.6500 | 1.9600 | +17.365% | 331 | 65,631 | -41.327% |
| 2026-06-23 | 1.5300 | 1.8000 | 1.5300 | 1.6700 | +1.212% | 637 | 65,324 | -31.138% |
| 2026-06-22 | 1.7600 | 1.9000 | 1.6400 | 1.6500 | -5.714% | 41 | 65,316 | -30.303% |
| 2026-06-18 | 1.6200 | 1.7500 | 1.5500 | 1.7500 | +13.636% | 350 | 65,305 | -34.286% |
| 2026-06-17 | 1.4000 | 1.8000 | 1.4000 | 1.5400 | +2.667% | 116 | 65,265 | -25.325% |
| 2026-06-16 | 1.7000 | 1.7500 | 1.4000 | 1.5000 | -11.765% | 350 | 65,242 | -23.333% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.6000 | 1.7000 | 0.000% | 228 | 65,081 | -32.353% |
| 2026-06-12 | 1.7400 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 63 | 65,018 | -32.353% |
| 2026-06-11 | 1.7000 | 1.7500 | 1.6200 | 1.7500 | +2.941% | 895 | 64,211 | -34.286% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.6000 | 1.7000 | -2.857% | 524 | 63,812 | -32.353% |
| 2026-06-09 | 1.7000 | 1.8000 | 1.6000 | 1.7500 | +6.061% | 93 | 63,807 | -34.286% |
| 2026-06-08 | 1.7000 | 1.8000 | 1.6500 | 1.6500 | 0.000% | 40 | 63,790 | -30.303% |
| 2026-06-05 | 1.7900 | 1.8500 | 1.6000 | 1.6500 | -14.063% | 1,057 | 64,025 | -30.303% |
| 2026-06-04 | 1.8100 | 1.9600 | 1.8100 | 1.9200 | +3.784% | 103 | 63,960 | -40.104% |
| 2026-06-03 | 1.8500 | 1.9000 | 1.7500 | 1.8500 | 0.000% | 52 | 63,953 | -37.838% |
| 2026-06-02 | 1.7500 | 1.9200 | 1.7500 | 1.8500 | 0.000% | 646 | 64,324 | -37.838% |
| 2026-06-01 | 1.9500 | 2.0900 | 1.8000 | 1.8500 | -9.756% | 1,797 | 64,884 | -37.838% |
| 2026-05-29 | 2.1000 | 2.1200 | 1.9000 | 2.0500 | -4.651% | 1,413 | 63,830 | -43.902% |
| 2026-05-28 | 2.1900 | 2.3000 | 2.1500 | 2.1500 | -6.522% | 106 | 63,748 | -46.512% |
| 2026-05-27 | 2.4000 | 2.4500 | 2.2000 | 2.3000 | 0.000% | 19,691 | 70,697 | -50.000% |
| 2026-05-26 | 2.1000 | 2.4000 | 1.9500 | 2.3000 | +21.053% | 778 | 70,582 | -50.000% |
| 2026-05-22 | 2.0000 | 2.1000 | 1.8500 | 1.9000 | -15.556% | 3,136 | 69,657 | -39.474% |
| 2026-05-21 | 2.2500 | 2.4000 | 2.0000 | 2.2500 | -11.417% | 9,903 | 76,376 | -48.889% |
| 2026-05-20 | 2.7000 | 2.9500 | 2.2000 | 2.5400 | +23.902% | 5,272 | 79,701 | -54.724% |
| 2026-05-19 | 2.0500 | 2.2000 | 1.8000 | 2.0500 | -6.818% | 924 | 79,265 | -43.902% |
| 2026-05-18 | 2.5500 | 2.5500 | 2.1000 | 2.2000 | +2.326% | 1,010 | 80,087 | -47.727% |
| 2026-05-15 | 2.2500 | 2.2500 | 2.1000 | 2.1500 | -8.511% | 711 | 79,770 | -46.512% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.2200 | 2.3500 | 0.000% | 1,114 | 80,755 | -51.064% |
| 2026-05-13 | 2.2500 | 2.4000 | 2.1000 | 2.3500 | +1.732% | 5,765 | 75,180 | -51.064% |
| 2026-05-12 | 2.4000 | 2.4000 | 2.1900 | 2.3100 | -3.750% | 632 | 74,772 | -50.216% |
| 2026-05-11 | 2.5000 | 2.6500 | 2.2300 | 2.4000 | -5.882% | 11,271 | 63,980 | -52.083% |
| 2026-05-08 | 2.0500 | 2.6000 | 2.0000 | 2.5500 | +28.141% | 12,400 | 53,776 | -54.902% |
| 2026-05-07 | 2.1500 | 2.2500 | 1.8500 | 1.9900 | -18.776% | 5,105 | 50,568 | -42.211% |
| 2026-05-06 | 1.9000 | 2.7000 | 1.9000 | 2.4500 | +22.500% | 1,524 | 49,196 | -53.061% |
| 2026-05-05 | 2.0000 | 2.0500 | 1.9000 | 2.0000 | +5.263% | 2,494 | 47,053 | -42.500% |
| 2026-05-04 | 1.9000 | 2.1000 | 1.8100 | 1.9000 | +7.345% | 3,684 | 43,541 | -39.474% |
| 2026-05-01 | 1.7500 | 1.7700 | 1.7300 | 1.7700 | +1.143% | 28 | 43,526 | -35.028% |
| 2026-04-30 | 1.7000 | 1.8000 | 1.6500 | 1.7500 | +6.061% | 208 | 43,403 | -34.286% |
| 2026-04-29 | 1.6500 | 1.6500 | 1.5000 | 1.6500 | -3.509% | 373 | 43,327 | -30.303% |
| 2026-04-28 | 1.7000 | 1.8000 | 1.6500 | 1.7100 | -2.841% | 590 | 42,941 | -32.749% |
| 2026-04-27 | 2.0500 | 2.0500 | 1.7600 | 1.7600 | -11.558% | 211 | 42,962 | -34.659% |
| 2026-04-24 | 2.2000 | 2.2500 | 1.9500 | 1.9900 | -12.719% | 178 | 42,995 | -42.211% |
| 2026-04-23 | 2.4000 | 2.4000 | 2.1500 | 2.2800 | -0.870% | 112 | 42,995 | -49.561% |
| 2026-04-22 | 2.3500 | 2.3500 | 2.2000 | 2.3000 | -1.288% | 393 | 42,980 | -50.000% |
| 2026-04-21 | 2.4500 | 2.5000 | 2.2500 | 2.3300 | -0.851% | 574 | 43,187 | -50.644% |
| 2026-04-20 | 2.2000 | 2.4500 | 2.1700 | 2.3500 | +9.302% | 512 | 43,187 | -51.064% |
| 2026-04-17 | 1.9000 | 2.2000 | 1.9000 | 2.1500 | +16.216% | 890 | 43,127 | -46.512% |
| 2026-04-16 | 2.1000 | 2.1000 | 1.8000 | 1.8500 | -9.756% | 398 | 42,631 | -37.838% |
| 2026-04-15 | 2.0500 | 2.0500 | 1.9000 | 2.0500 | 0.000% | 118 | 42,473 | -43.902% |
| 2026-04-14 | 2.0000 | 2.2000 | 1.9800 | 2.0500 | +2.500% | 405 | 42,442 | -43.902% |
| 2026-04-13 | 1.8500 | 2.0500 | 1.8200 | 2.0000 | 0.000% | 1,326 | 42,163 | -42.500% |
| 2026-04-10 | 1.9000 | 2.0000 | 1.8000 | 2.0000 | 0.000% | 148 | 41,006 | -42.500% |
| 2026-04-09 | 1.9000 | 2.2000 | 1.9000 | 2.0000 | +14.286% | 219 | 40,930 | -42.500% |
| 2026-04-08 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -2.778% | 197 | 40,924 | -34.286% |
| 2026-04-07 | 1.8000 | 1.8700 | 1.7000 | 1.8000 | -2.703% | 85 | 40,927 | -36.111% |
| 2026-04-06 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -7.500% | 60 | 40,926 | -37.838% |
| 2026-04-02 | 1.8000 | 2.0500 | 1.8000 | 2.0000 | 0.000% | 69 | 40,891 | -42.500% |
| 2026-04-01 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -13.043% | 62 | 40,891 | -42.500% |
| 2026-03-31 | 1.9000 | 2.7000 | 1.8500 | 2.3000 | +29.944% | 347 | 40,886 | -50.000% |
| 2026-03-30 | 2.1600 | 2.1600 | 1.6500 | 1.7700 | -23.043% | 884 | 40,883 | -35.028% |
| 2026-03-27 | 2.1500 | 2.4200 | 2.1400 | 2.3000 | +9.524% | 104 | 40,987 | -50.000% |
| 2026-03-26 | 2.6500 | 2.7500 | 2.1000 | 2.1000 | -19.231% | 804 | 40,954 | -45.238% |
| 2026-03-25 | 2.0500 | 2.7000 | 2.0500 | 2.6000 | +10.638% | 1,530 | 40,688 | -55.769% |
| 2026-03-24 | 3.6000 | 3.6000 | 1.9000 | 2.3500 | -32.857% | 3,070 | 41,229 | -51.064% |
| 2026-03-23 | 3.2000 | 3.6000 | 3.0000 | 3.5000 | +21.951% | 864 | 39,945 | -67.143% |
| 2026-03-20 | 3.4000 | 3.5000 | 2.8700 | 2.8700 | -9.748% | 1,736 | 40,100 | -59.930% |
| 2026-03-19 | 2.8000 | 3.1800 | 2.8000 | 3.1800 | +6.000% | 258 | 40,302 | -63.836% |
| 2026-03-18 | 2.9000 | 3.6000 | 2.8500 | 3.0000 | +4.895% | 254 | 40,388 | -61.667% |
| 2026-03-17 | 3.0500 | 4.1000 | 2.7500 | 2.8600 | +0.351% | 2,175 | 40,327 | -59.790% |
| 2026-03-16 | 3.0000 | 3.8000 | 2.6500 | 2.8500 | -2.730% | 552 | 39,561 | -59.649% |
| 2026-03-13 | 3.0000 | 3.2400 | 2.8000 | 2.9300 | +17.200% | 2,326 | 39,600 | -60.751% |
| 2026-03-12 | 3.0000 | 3.0000 | 2.4000 | 2.5000 | -16.667% | 274 | 38,998 | -54.000% |
| 2026-03-11 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +7.143% | 99 | 38,985 | -61.667% |
| 2026-03-10 | 3.0000 | 3.0000 | 2.5000 | 2.8000 | -9.385% | 247 | 38,920 | -58.929% |
| 2026-03-09 | 3.1000 | 3.2000 | 2.7300 | 3.0900 | -0.323% | 274 | 38,908 | -62.783% |
| 2026-03-06 | 2.9800 | 3.6000 | 2.9800 | 3.1000 | -8.824% | 202 | 38,787 | -62.903% |
| 2026-03-05 | 3.5000 | 3.5200 | 3.2000 | 3.4000 | -2.857% | 189 | 38,649 | -66.176% |
| 2026-03-04 | 3.5000 | 3.9000 | 3.2000 | 3.5000 | -14.634% | 1,790 | 38,717 | -67.143% |
| 2026-03-03 | 4.9000 | 4.9000 | 4.0000 | 4.1000 | -12.766% | 339 | 39,477 | -71.951% |
| 2026-03-02 | 4.1000 | 4.7000 | 4.0000 | 4.7000 | +17.500% | 363 | 39,366 | -75.532% |
| 2026-02-27 | 3.8000 | 4.0000 | 3.4700 | 4.0000 | +8.108% | 307 | 39,379 | -71.250% |
| 2026-02-26 | 4.2000 | 4.2000 | 3.1000 | 3.7000 | -2.632% | 933 | 39,181 | -68.919% |
| 2026-02-25 | 6.3100 | 6.3100 | 3.6000 | 3.8000 | -24.000% | 3,391 | 38,746 | -69.737% |
| 2026-02-24 | 4.1000 | 5.5000 | 3.9000 | 5.0000 | +36.240% | 2,093 | 38,746 | -77.000% |
| 2026-02-23 | 3.5000 | 4.6000 | 3.5000 | 3.6700 | +18.387% | 2,702 | 39,021 | -68.665% |
| 2026-02-20 | 2.8600 | 3.4000 | 2.7000 | 3.1000 | +5.085% | 818 | 37,926 | -62.903% |
| 2026-02-19 | 3.7000 | 3.7000 | 2.3000 | 2.9500 | 0.000% | 948 | 38,226 | -61.017% |
| 2026-02-18 | 1.5000 | 2.9500 | 1.5000 | 2.9500 | +96.667% | 1,415 | 38,074 | -61.017% |
| 2026-02-17 | 1.6000 | 1.6000 | 1.4500 | 1.5000 | +7.143% | 267 | 38,212 | -23.333% |
| 2026-02-13 | 1.9900 | 2.2000 | 1.4000 | 1.4000 | -24.731% | 642 | 37,415 | -17.857% |
| 2026-02-12 | 1.9000 | 2.0500 | 1.8000 | 1.8600 | +0.541% | 54 | 37,415 | -38.172% |
| 2026-02-11 | 1.7000 | 1.9500 | 1.7000 | 1.8500 | -7.500% | 380 | 37,369 | -37.838% |
| 2026-02-10 | 2.0500 | 2.2000 | 1.9000 | 2.0000 | -9.091% | 441 | 37,343 | -42.500% |
| 2026-02-09 | 1.8000 | 2.2000 | 1.6500 | 2.2000 | +34.146% | 415 | 37,088 | -47.727% |
| 2026-02-06 | 1.3800 | 1.6400 | 1.2000 | 1.6400 | +17.143% | 89 | 36,797 | -29.878% |
| 2026-02-05 | 1.8000 | 1.8000 | 1.2500 | 1.4000 | -6.667% | 117 | 36,748 | -17.857% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.3000 | 1.5000 | -6.250% | 299 | 36,822 | -23.333% |
| 2026-02-03 | 1.9000 | 1.9000 | 1.5400 | 1.6000 | -4.762% | 160 | 36,891 | -28.125% |
| 2026-02-02 | 1.8500 | 1.9000 | 1.5500 | 1.6800 | -4.000% | 122 | 36,841 | -31.548% |
| 2026-01-30 | 1.8500 | 1.8500 | 1.4000 | 1.7500 | +16.667% | 564 | 36,859 | -34.286% |
| 2026-01-29 | 1.6000 | 1.8000 | 1.3800 | 1.5000 | -11.765% | 746 | 36,538 | -23.333% |
| 2026-01-28 | 1.5000 | 1.7000 | 1.3000 | 1.7000 | +13.333% | 628 | 35,857 | -32.353% |
| 2026-01-27 | 1.6000 | 1.7500 | 1.2500 | 1.5000 | -3.226% | 2,957 | 35,844 | -23.333% |
| 2026-01-26 | 1.7500 | 2.0500 | 1.5500 | 1.5500 | -16.216% | 5,863 | 36,988 | -25.806% |
| 2026-01-23 | 2.3500 | 2.7000 | 1.8500 | 1.8500 | -15.909% | 1,102 | 41,967 | -37.838% |
| 2026-01-22 | 2.3000 | 2.9700 | 2.0000 | 2.2000 | +25.714% | 2,173 | 41,398 | -47.727% |
| 2026-01-21 | 2.2500 | 2.2500 | 1.4000 | 1.7500 | -25.532% | 5,560 | 40,124 | -34.286% |
| 2026-01-20 | 2.4500 | 3.3800 | 2.0000 | 2.3500 | +38.235% | 4,939 | 39,152 | -51.064% |
| 2026-01-16 | 0.9000 | 1.7000 | 0.8000 | 1.7000 | +150.000% | 12,938 | 26,647 | -32.353% |
| 2026-01-15 | 0.4500 | 0.7000 | 0.4500 | 0.6800 | +65.854% | 1,629 | 26,647 | +69.118% |
| 2026-01-14 | 0.4000 | 0.4600 | 0.3500 | 0.4100 | +2.500% | 285 | 25,759 | +180.488% |
| 2026-01-13 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +25.000% | 332 | 25,653 | +187.500% |
| 2026-01-12 | 0.2600 | 0.3500 | 0.2500 | 0.3200 | +6.667% | 158 | 25,480 | +259.375% |
| 2026-01-09 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | +15.385% | 174 | 25,454 | +283.333% |
| 2026-01-08 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | -21.212% | 66 | 25,440 | +342.308% |
| 2026-01-07 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 30 | 25,379 | +248.485% |
| 2026-01-06 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +42.857% | 126 | 25,389 | +283.333% |
| 2026-01-05 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -25.000% | 2 | 25,323 | +447.619% |
| 2026-01-02 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +21.739% | 17 | 25,321 | +310.714% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -8.000% | 30 | 25,283 | +400.000% |
| 2025-12-30 | 0.2400 | 0.3500 | 0.2400 | 0.2500 | -7.407% | 47 | 25,283 | +360.000% |
| 2025-12-29 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | +8.000% | 14 | 25,259 | +325.926% |
| 2025-12-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2 | 25,258 | +360.000% |
| 2025-12-24 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -3.333% | 42 | 25,227 | +296.552% |
| 2025-12-23 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | -14.286% | 38 | 25,227 | +283.333% |
| 2025-12-22 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +6.061% | 20 | 25,224 | +228.571% |
| 2025-12-17 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -5.714% | 57 | 25,224 | +248.485% |
| 2025-12-15 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -12.500% | 272 | 25,224 | +228.571% |
| 2025-12-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 34 | 25,434 | +187.500% |
| 2025-12-11 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -2.778% | 473 | 25,415 | +228.571% |
| 2025-12-10 | 0.3500 | 0.4000 | 0.3500 | 0.3600 | +2.857% | 80 | 25,171 | +219.444% |
| 2025-12-09 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 50 | 25,184 | +228.571% |
| 2025-12-08 | 0.3500 | 0.4500 | 0.3500 | 0.4000 | -11.111% | 95 | 25,134 | +187.500% |
| 2025-12-05 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +12.500% | 16 | 25,086 | +155.556% |
| 2025-12-04 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | +2.564% | 264 | 25,076 | +187.500% |
| 2025-12-03 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 64 | 25,072 | +194.872% |
| 2025-12-02 | 0.4000 | 0.4200 | 0.3000 | 0.3500 | -14.634% | 68 | 25,035 | +228.571% |
| 2025-12-01 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | -18.000% | 30 | 24,995 | +180.488% |
| 2025-11-28 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +66.667% | 151 | 24,994 | +130.000% |
| 2025-11-26 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 3 | 24,942 | +283.333% |
| 2025-11-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 11 | 24,942 | +228.571% |
| 2025-11-24 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | -13.889% | 38 | 24,941 | +270.968% |
| 2025-11-21 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | +44.000% | 40 | 24,934 | +219.444% |
| 2025-11-20 | 0.2500 | 0.4200 | 0.2500 | 0.2500 | -44.444% | 8 | 24,934 | +360.000% |
| 2025-11-19 | 0.3500 | 0.4500 | 0.3300 | 0.4500 | 0.000% | 121 | 24,935 | +155.556% |
| 2025-11-18 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +28.571% | 135 | 24,851 | +155.556% |
| 2025-11-17 | 0.4400 | 0.4500 | 0.3500 | 0.3500 | -12.500% | 27 | 24,751 | +228.571% |
| 2025-11-14 | 0.4500 | 0.4500 | 0.3400 | 0.4000 | -11.111% | 51 | 24,737 | +187.500% |
| 2025-11-13 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +25.000% | 4 | 24,731 | +155.556% |
| 2025-11-12 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -28.000% | 11 | 24,733 | +219.444% |
| 2025-11-07 | 0.9200 | 0.9200 | 0.4300 | 0.5000 | +11.111% | 45 | 24,742 | +130.000% |
| 2025-11-06 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | +28.571% | 68 | 24,718 | +155.556% |
| 2025-11-05 | 0.4300 | 0.5000 | 0.3500 | 0.3500 | -7.895% | 77 | 24,650 | +228.571% |
| 2025-11-04 | 0.5000 | 0.6000 | 0.3500 | 0.3800 | -24.000% | 71 | 24,646 | +202.632% |
| 2025-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 24,624 | +130.000% |
| 2025-10-31 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 18 | 24,624 | +112.963% |
| 2025-10-30 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -28.750% | 109 | 24,606 | +101.754% |
| 2025-10-28 | 0.5100 | 0.8000 | 0.5100 | 0.8000 | +35.593% | 53 | 24,497 | +43.750% |
| 2025-10-27 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | +3.509% | 88 | 24,449 | +94.915% |
| 2025-10-24 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -3.390% | 195 | 24,449 | +101.754% |
| 2025-10-23 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +9.259% | 40 | 24,254 | +94.915% |
| 2025-10-22 | 0.5400 | 0.5400 | 0.4800 | 0.5400 | -1.818% | 12 | 24,214 | +112.963% |
| 2025-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 10 | 24,208 | +109.091% |
| 2025-10-20 | 0.5000 | 0.6500 | 0.5000 | 0.5600 | -13.846% | 34 | 24,208 | +105.357% |
| 2025-10-16 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 55 | 24,193 | +76.923% |
| 2025-10-14 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +7.143% | 15 | 24,138 | +91.667% |
| 2025-10-13 | 0.6100 | 0.6500 | 0.5600 | 0.5600 | +1.818% | 4 | 24,143 | +105.357% |
| 2025-10-10 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | -9.836% | 10 | 24,142 | +109.091% |
| 2025-10-09 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -7.576% | 3 | 24,135 | +88.525% |
| 2025-10-08 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +24.528% | 11 | 24,136 | +74.242% |
| 2025-10-06 | 0.6000 | 0.6300 | 0.5300 | 0.5300 | -7.018% | 8 | 24,126 | +116.981% |
| 2025-10-03 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -10.938% | 9 | 24,126 | +101.754% |
| 2025-10-01 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +6.667% | 651 | 24,122 | +79.687% |
| 2025-09-29 | 0.6300 | 0.6600 | 0.6000 | 0.6000 | +9.091% | 19 | 23,852 | +91.667% |
| 2025-09-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 11 | 23,836 | +109.091% |
| 2025-09-25 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 34 | 23,836 | +130.000% |
| 2025-09-24 | 0.4500 | 0.6500 | 0.4500 | 0.4500 | -23.729% | 11 | 23,815 | +155.556% |
| 2025-09-22 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -15.714% | 217 | 23,817 | +94.915% |
| 2025-09-19 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 0.000% | 113 | 23,602 | +64.286% |
| 2025-09-18 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +27.273% | 301 | 23,506 | +64.286% |
| 2025-09-17 | 0.5100 | 0.6400 | 0.4500 | 0.5500 | -6.780% | 79 | 23,249 | +109.091% |
| 2025-09-16 | 0.6300 | 0.6500 | 0.5900 | 0.5900 | -15.714% | 31 | 23,244 | +94.915% |
| 2025-09-15 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | +22.807% | 447 | 23,233 | +64.286% |
| 2025-09-12 | 0.7000 | 0.7000 | 0.5600 | 0.5700 | +16.327% | 17 | 22,942 | +101.754% |
| 2025-09-11 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -18.333% | 18 | 22,952 | +134.694% |
| 2025-09-10 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.000% | 15 | 22,963 | +91.667% |
| 2025-09-09 | 0.5600 | 0.7500 | 0.5600 | 0.6000 | 0.000% | 110 | 22,953 | +91.667% |
| 2025-09-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 22,953 | +91.667% |
| 2025-09-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 22,953 | +109.091% |
| 2025-08-28 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | 0.000% | 75 | 22,953 | +109.091% |
| 2025-08-27 | 0.4500 | 0.5700 | 0.4500 | 0.5500 | 0.000% | 140 | 22,976 | +109.091% |
| 2025-08-26 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 334 | 22,841 | +109.091% |
| 2025-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 100 | 22,841 | +109.091% |
| 2025-08-22 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -5.660% | 120 | 22,766 | +130.000% |
| 2025-08-21 | 0.4000 | 0.5300 | 0.4000 | 0.5300 | +15.217% | 339 | 22,665 | +116.981% |
| 2025-08-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 22,580 | +150.000% |
| 2025-08-18 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -20.000% | 11 | 22,581 | +121.154% |
| 2025-08-15 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 10 | 22,570 | +76.923% |
| 2025-08-14 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -7.895% | 42 | 22,570 | +64.286% |
| 2025-08-13 | 0.7000 | 0.8000 | 0.7000 | 0.7600 | +16.923% | 146 | 22,569 | +51.316% |
| 2025-08-12 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +8.333% | 39 | 22,489 | +76.923% |
| 2025-08-11 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -6.250% | 30 | 22,493 | +91.667% |
| 2025-08-08 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +6.667% | 100 | 22,483 | +79.687% |
| 2025-08-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 96 | 22,543 | +91.667% |
| 2025-08-06 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +20.000% | 12 | 22,543 | +91.667% |
| 2025-08-05 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -19.355% | 5 | 22,535 | +130.000% |
| 2025-08-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 22,535 | +85.484% |
| 2025-08-01 | 0.6000 | 0.7000 | 0.6000 | 0.6200 | -4.615% | 20 | 22,535 | +85.484% |
| 2025-07-31 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 2 | 22,541 | +76.923% |
| 2025-07-30 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +4.478% | 6 | 22,539 | +64.286% |
| 2025-07-29 | 0.7700 | 0.7700 | 0.6500 | 0.6700 | -16.250% | 21 | 22,539 | +71.642% |
| 2025-07-25 | 0.9000 | 0.9500 | 0.8000 | 0.8000 | -20.000% | 8 | 22,538 | +43.750% |
| 2025-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 10 | 22,540 | +15.000% |
| 2025-07-23 | 0.9000 | 0.9000 | 0.7000 | 0.9000 | +12.500% | 8 | 22,550 | +27.778% |
| 2025-07-22 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 0.000% | 15 | 22,555 | +43.750% |
| 2025-07-21 | 0.7600 | 0.8500 | 0.7000 | 0.8000 | +11.111% | 79 | 22,566 | +43.750% |
| 2025-07-18 | 0.9000 | 0.9000 | 0.7000 | 0.7200 | -13.253% | 45 | 22,550 | +59.722% |
| 2025-07-17 | 0.7800 | 0.8700 | 0.7300 | 0.8300 | -2.353% | 55 | 22,536 | +38.554% |
| 2025-07-16 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +13.333% | 31 | 22,504 | +35.294% |
| 2025-07-15 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -9.639% | 12 | 22,474 | +53.333% |
| 2025-07-14 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +3.750% | 19 | 22,475 | +38.554% |
| 2025-07-11 | 0.8000 | 0.9500 | 0.7800 | 0.8000 | -5.882% | 59 | 22,457 | +43.750% |
| 2025-07-10 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +19.718% | 3,039 | 22,403 | +35.294% |
| 2025-07-09 | 0.7000 | 0.8300 | 0.7000 | 0.7100 | -21.111% | 25 | 19,589 | +61.972% |
| 2025-07-07 | 0.8700 | 0.9000 | 0.7100 | 0.9000 | +8.434% | 19 | 19,570 | +27.778% |
| 2025-07-03 | 0.9300 | 0.9300 | 0.8100 | 0.8300 | +29.687% | 55 | 19,571 | +38.554% |
| 2025-07-02 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | -3.030% | 6 | 19,571 | +79.687% |
| 2025-06-30 | 0.9500 | 0.9500 | 0.6000 | 0.6600 | -10.811% | 57 | 19,612 | +74.242% |
| 2025-06-25 | 0.7400 | 0.8000 | 0.7300 | 0.7400 | -1.333% | 10 | 19,578 | +55.405% |
| 2025-06-24 | 0.7000 | 0.7800 | 0.6500 | 0.7500 | +19.048% | 212 | 19,585 | +53.333% |
| 2025-06-23 | 0.7800 | 0.7800 | 0.6300 | 0.6300 | -3.077% | 34 | 19,635 | +82.540% |
| 2025-06-20 | 0.7400 | 0.8500 | 0.6500 | 0.6500 | -13.333% | 128 | 19,621 | +76.923% |
| 2025-06-18 | 0.7200 | 0.9000 | 0.7200 | 0.7500 | -3.846% | 148 | 19,693 | +53.333% |
| 2025-06-17 | 1.0000 | 1.0000 | 0.6000 | 0.7800 | -17.895% | 86 | 19,693 | +47.436% |
| 2025-06-16 | 0.9000 | 1.0500 | 0.9000 | 0.9500 | 0.000% | 137 | 19,694 | +21.053% |
| 2025-06-13 | 0.8500 | 1.0000 | 0.7800 | 0.9500 | -1.042% | 128 | 19,689 | +21.053% |
| 2025-06-12 | 0.9500 | 0.9600 | 0.8500 | 0.9600 | -3.030% | 20 | 19,680 | +19.792% |
| 2025-06-10 | 1.0500 | 1.2500 | 0.9000 | 0.9900 | -6.604% | 244 | 19,667 | +16.162% |
| 2025-06-09 | 1.0500 | 1.1000 | 0.9300 | 1.0600 | +24.706% | 196 | 19,530 | +8.491% |
| 2025-06-06 | 0.8500 | 0.9500 | 0.8500 | 0.8500 | +14.865% | 242 | 19,476 | +35.294% |
| 2025-06-05 | 0.7300 | 0.8300 | 0.7000 | 0.7400 | -7.500% | 73 | 19,444 | +55.405% |
| 2025-06-04 | 0.8000 | 0.8500 | 0.7700 | 0.8000 | +33.333% | 308 | 19,394 | +43.750% |
| 2025-06-03 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -9.091% | 135 | 19,376 | +91.667% |
| 2025-06-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 20 | 19,369 | +74.242% |
| 2025-05-30 | 0.7500 | 0.7500 | 0.6900 | 0.7500 | +27.119% | 20 | 19,369 | +53.333% |
| 2025-05-29 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +18.000% | 6 | 19,377 | +94.915% |
| 2025-05-28 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -23.077% | 150 | 19,372 | +130.000% |
| 2025-05-27 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +16.071% | 2 | 19,372 | +76.923% |
| 2025-05-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 20 | 19,362 | +105.357% |
| 2025-05-22 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +6.557% | 12 | 19,362 | +76.923% |
| 2025-05-21 | 0.7800 | 0.7800 | 0.6100 | 0.6100 | -21.795% | 14 | 19,367 | +88.525% |
| 2025-05-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +8.333% | 1 | 19,377 | +47.436% |
| 2025-05-15 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | -1.370% | 31 | 19,377 | +59.722% |
| 2025-05-14 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 0.000% | 8 | 19,377 | +57.534% |
| 2025-05-13 | 0.5500 | 0.7600 | 0.5500 | 0.7300 | +19.672% | 25 | 19,376 | +57.534% |
| 2025-05-12 | 0.6600 | 0.6600 | 0.5500 | 0.6100 | +12.963% | 16 | 19,366 | +88.525% |
| 2025-05-09 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -1.818% | 20 | 19,376 | +112.963% |
| 2025-05-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 3 | 19,369 | +109.091% |
| 2025-05-07 | 0.4700 | 0.5500 | 0.4000 | 0.4500 | -10.000% | 58 | 19,370 | +155.556% |
| 2025-05-06 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -9.091% | 104 | 19,332 | +130.000% |
| 2025-05-05 | 0.6100 | 0.7000 | 0.4700 | 0.5500 | -35.294% | 2,241 | 19,237 | +109.091% |
| 2025-05-02 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +32.812% | 16 | 17,248 | +35.294% |
| 2025-05-01 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | -9.859% | 201 | 17,249 | +79.687% |
| 2025-04-30 | 0.6500 | 0.7100 | 0.5500 | 0.7100 | +14.516% | 21 | 17,399 | +61.972% |
| 2025-04-29 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -17.333% | 2 | 17,398 | +85.484% |
| 2025-04-28 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 68 | 17,398 | +53.333% |
| 2025-04-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 18 | 17,398 | +53.333% |
| 2025-04-23 | 0.8000 | 0.9100 | 0.7500 | 0.9000 | +12.500% | 20 | 17,398 | +27.778% |
| 2025-04-22 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +6.667% | 50 | 17,390 | +43.750% |
| 2025-04-21 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -9.639% | 11 | 17,356 | +53.333% |
| 2025-04-17 | 0.8500 | 0.9000 | 0.7000 | 0.8300 | +3.750% | 87 | 17,309 | +38.554% |
| 2025-04-16 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 0.000% | 207 | 17,309 | +43.750% |
| 2025-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 1 | 17,118 | +43.750% |
| 2025-04-14 | 1.0000 | 1.0200 | 0.7500 | 1.0200 | +126.667% | 60 | 17,117 | +12.745% |
| 2025-04-11 | 0.9200 | 0.9200 | 0.4500 | 0.4500 | -30.769% | 318 | 17,102 | +155.556% |
| 2025-04-09 | 0.9000 | 0.9200 | 0.6500 | 0.6500 | -7.143% | 40 | 17,109 | +76.923% |
| 2025-04-08 | 1.2000 | 1.2000 | 0.6800 | 0.7000 | -22.222% | 673 | 17,079 | +64.286% |
| 2025-04-07 | 0.8000 | 0.9500 | 0.8000 | 0.9000 | -18.182% | 102 | 16,764 | +27.778% |
| 2025-04-04 | 1.0000 | 1.1500 | 0.9000 | 1.1000 | +1.852% | 110 | 16,834 | +4.545% |
| 2025-04-03 | 1.0400 | 1.0800 | 1.0000 | 1.0800 | -0.917% | 43 | 16,825 | +6.481% |
| 2025-04-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 17 | 16,769 | +5.505% |
| 2025-04-01 | 1.1000 | 1.1900 | 1.0300 | 1.0300 | +0.980% | 46 | 16,769 | +11.650% |
| 2025-03-31 | 1.1000 | 1.1000 | 0.8500 | 1.0200 | -2.857% | 36 | 16,723 | +12.745% |
| 2025-03-28 | 1.2800 | 1.2800 | 1.0000 | 1.0500 | -12.500% | 88 | 16,726 | +9.524% |
| 2025-03-27 | 1.2900 | 1.5000 | 1.0500 | 1.2000 | +37.931% | 55 | 16,720 | -4.167% |
| 2025-03-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 16,684 | +32.184% |
| 2025-03-25 | 1.1500 | 1.1500 | 0.8000 | 0.8000 | -38.462% | 9 | 16,684 | +43.750% |
| 2025-03-24 | 0.8500 | 1.3000 | 0.8500 | 1.3000 | +30.000% | 3 | 16,684 | -11.538% |
| 2025-03-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 16,682 | +15.000% |