Dark

IBRX20270115C10
IBRX Jan 15 2027 10.00 Call (IBRX270115C00010000)
option OPRA

EOD

Aug 10, 2026

1.33-4.317%(-0.06)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3000	1.5000	1.3000	1.3300	-4.317%	69	68,869	0.000%
2026-08-07	1.3500	1.4300	1.3000	1.3900	+4.511%	48	68,822	-4.317%
2026-08-06	1.3100	1.4000	1.3000	1.3300	+2.308%	19	68,810	0.000%
2026-08-05	1.3000	1.4600	1.3000	1.3000	+8.333%	332	68,798	+2.308%
2026-08-04	1.1700	1.2500	1.1500	1.2000	-14.286%	159	68,552	+10.833%
2026-08-03	1.3700	1.4400	1.2800	1.4000	+3.704%	197	68,545	-5.000%
2026-07-31	1.5000	1.6000	1.3000	1.3500	-6.897%	75	68,681	-1.481%
2026-07-30	1.7000	1.7000	1.3400	1.4500	+11.538%	9	68,735	-8.276%
2026-07-29	1.2900	1.3000	1.2000	1.3000	+5.691%	63	68,733	+2.308%
2026-07-28	1.3500	1.3500	1.2300	1.2300	-1.600%	248	68,692	+8.130%
2026-07-27	1.3500	1.3500	1.2500	1.2500	-9.420%	303	68,746	+6.400%
2026-07-24	1.5000	1.5000	1.3800	1.3800	-8.000%	430	68,472	-3.623%
2026-07-23	1.6000	1.6500	1.5000	1.5000	-9.091%	19	68,434	-11.333%
2026-07-22	1.8000	1.8000	1.6500	1.6500	-13.158%	25	68,420	-19.394%
2026-07-21	1.6000	1.9100	1.6000	1.9000	+18.750%	671	68,407	-30.000%
2026-07-20	2.2000	2.2000	1.6000	1.6000	-10.112%	202	68,241	-16.875%
2026-07-17	1.5500	1.8500	1.5500	1.7800	+9.202%	167	68,059	-25.281%
2026-07-16	1.8000	1.8000	1.6300	1.6300	-6.857%	36	67,944	-18.405%
2026-07-15	1.8500	1.8500	1.7000	1.7500	-5.405%	135	67,934	-24.000%
2026-07-14	2.0000	2.0000	1.8200	1.8500	+4.520%	280	67,827	-28.108%
2026-07-13	2.0000	2.0500	1.7700	1.7700	-15.714%	1,149	67,830	-24.859%
2026-07-10	2.4000	2.4000	2.0000	2.1000	-14.286%	93	67,842	-36.667%
2026-07-09	2.5100	2.5100	2.4500	2.4500	-1.606%	11	67,828	-45.714%
2026-07-08	2.6000	2.7000	2.4000	2.4900	+1.633%	270	67,817	-46.586%
2026-07-07	2.5000	2.7000	2.2700	2.4500	-6.130%	180	67,587	-45.714%
2026-07-06	2.9500	2.9500	2.2000	2.6100	-5.091%	73	67,544	-49.042%
2026-07-02	2.9000	3.0100	2.7400	2.7500	+0.365%	251	67,407	-51.636%
2026-07-01	2.5000	2.8800	2.3500	2.7400	+7.451%	1,207	67,407	-51.460%
2026-06-30	2.6000	2.7000	2.4000	2.5500	-1.923%	1,322	66,570	-47.843%
2026-06-29	2.5000	2.6000	2.2000	2.6000	+4.000%	1,323	66,551	-48.846%
2026-06-26	1.9000	2.5500	1.7500	2.5000	+28.205%	240	65,885	-46.800%
2026-06-25	2.0500	2.0500	1.7000	1.9500	-0.510%	143	65,850	-31.795%
2026-06-24	1.7000	2.1000	1.6500	1.9600	+17.365%	331	65,737	-32.143%
2026-06-23	1.5300	1.8000	1.5300	1.6700	+1.212%	637	65,631	-20.359%
2026-06-22	1.7600	1.9000	1.6400	1.6500	-5.714%	41	65,324	-19.394%
2026-06-18	1.6200	1.7500	1.5500	1.7500	+13.636%	350	65,265	-24.000%
2026-06-17	1.4000	1.8000	1.4000	1.5400	+2.667%	116	65,265	-13.636%
2026-06-16	1.7000	1.7500	1.4000	1.5000	-11.765%	350	65,265	-11.333%
2026-06-15	1.7000	1.7000	1.6000	1.7000	0.000%	228	65,242	-21.765%
2026-06-12	1.7400	1.7500	1.7000	1.7000	-2.857%	63	65,081	-21.765%
2026-06-11	1.7000	1.7500	1.6200	1.7500	+2.941%	895	65,018	-24.000%
2026-06-10	1.7500	1.7500	1.6000	1.7000	-2.857%	524	64,211	-21.765%
2026-06-09	1.7000	1.8000	1.6000	1.7500	+6.061%	93	63,812	-24.000%
2026-06-08	1.7000	1.8000	1.6500	1.6500	0.000%	40	63,807	-19.394%
2026-06-05	1.7900	1.8500	1.6000	1.6500	-14.063%	1,057	63,790	-19.394%
2026-06-04	1.8100	1.9600	1.8100	1.9200	+3.784%	103	64,025	-30.729%
2026-06-03	1.8500	1.9000	1.7500	1.8500	0.000%	52	63,960	-28.108%
2026-06-02	1.7500	1.9200	1.7500	1.8500	0.000%	646	63,953	-28.108%
2026-06-01	1.9500	2.0900	1.8000	1.8500	-9.756%	1,797	64,324	-28.108%
2026-05-29	2.1000	2.1200	1.9000	2.0500	-4.651%	1,413	64,884	-35.122%
2026-05-28	2.1900	2.3000	2.1500	2.1500	-6.522%	106	63,830	-38.140%
2026-05-27	2.4000	2.4500	2.2000	2.3000	0.000%	19,691	63,748	-42.174%
2026-05-26	2.1000	2.4000	1.9500	2.3000	+21.053%	778	70,697	-42.174%
2026-05-22	2.0000	2.1000	1.8500	1.9000	-15.556%	3,136	70,582	-30.000%
2026-05-21	2.2500	2.4000	2.0000	2.2500	-11.417%	9,903	69,657	-40.889%
2026-05-20	2.7000	2.9500	2.2000	2.5400	+23.902%	5,272	69,657	-47.638%
2026-05-19	2.0500	2.2000	1.8000	2.0500	-6.818%	924	79,265	-35.122%
2026-05-18	2.5500	2.5500	2.1000	2.2000	+2.326%	1,010	79,265	-39.545%
2026-05-15	2.2500	2.2500	2.1000	2.1500	-8.511%	711	79,265	-38.140%
2026-05-14	2.4000	2.4000	2.2200	2.3500	0.000%	1,114	79,770	-43.404%
2026-05-13	2.2500	2.4000	2.1000	2.3500	+1.732%	5,765	75,180	-43.404%
2026-05-12	2.4000	2.4000	2.1900	2.3100	-3.750%	632	75,180	-42.424%
2026-05-11	2.5000	2.6500	2.2300	2.4000	-5.882%	11,271	75,180	-44.583%
2026-05-08	2.0500	2.6000	2.0000	2.5500	+28.141%	12,400	63,980	-47.843%
2026-05-07	2.1500	2.2500	1.8500	1.9900	-18.776%	5,105	53,776	-33.166%
2026-05-06	1.9000	2.7000	1.9000	2.4500	+22.500%	1,524	50,568	-45.714%
2026-05-05	2.0000	2.0500	1.9000	2.0000	+5.263%	2,494	49,196	-33.500%
2026-05-04	1.9000	2.1000	1.8100	1.9000	+7.345%	3,684	47,053	-30.000%
2026-05-01	1.7500	1.7700	1.7300	1.7700	+1.143%	28	43,526	-24.859%
2026-04-30	1.7000	1.8000	1.6500	1.7500	+6.061%	208	43,526	-24.000%
2026-04-29	1.6500	1.6500	1.5000	1.6500	-3.509%	373	43,403	-19.394%
2026-04-28	1.7000	1.8000	1.6500	1.7100	-2.841%	590	43,327	-22.222%
2026-04-27	2.0500	2.0500	1.7600	1.7600	-11.558%	211	42,941	-24.432%
2026-04-24	2.2000	2.2500	1.9500	1.9900	-12.719%	178	42,962	-33.166%
2026-04-23	2.4000	2.4000	2.1500	2.2800	-0.870%	112	42,995	-41.667%
2026-04-22	2.3500	2.3500	2.2000	2.3000	-1.288%	393	42,980	-42.174%
2026-04-21	2.4500	2.5000	2.2500	2.3300	-0.851%	574	43,187	-42.918%
2026-04-20	2.2000	2.4500	2.1700	2.3500	+9.302%	512	43,187	-43.404%
2026-04-17	1.9000	2.2000	1.9000	2.1500	+16.216%	890	43,127	-38.140%
2026-04-16	2.1000	2.1000	1.8000	1.8500	-9.756%	398	42,631	-28.108%
2026-04-15	2.0500	2.0500	1.9000	2.0500	0.000%	118	42,473	-35.122%
2026-04-14	2.0000	2.2000	1.9800	2.0500	+2.500%	405	42,442	-35.122%
2026-04-13	1.8500	2.0500	1.8200	2.0000	0.000%	1,326	42,163	-33.500%
2026-04-10	1.9000	2.0000	1.8000	2.0000	0.000%	148	41,006	-33.500%
2026-04-09	1.9000	2.2000	1.9000	2.0000	+14.286%	219	40,930	-33.500%
2026-04-08	1.9000	1.9000	1.7500	1.7500	-2.778%	197	40,924	-24.000%
2026-04-07	1.8000	1.8700	1.7000	1.8000	-2.703%	85	40,927	-26.111%
2026-04-06	2.1000	2.1000	1.8500	1.8500	-7.500%	60	40,926	-28.108%
2026-04-02	1.8000	2.0500	1.8000	2.0000	0.000%	69	40,891	-33.500%
2026-04-01	2.3000	2.3000	2.0000	2.0000	-13.043%	62	40,891	-33.500%
2026-03-31	1.9000	2.7000	1.8500	2.3000	+29.944%	347	40,886	-42.174%
2026-03-30	2.1600	2.1600	1.6500	1.7700	-23.043%	884	40,883	-24.859%
2026-03-27	2.1500	2.4200	2.1400	2.3000	+9.524%	104	40,987	-42.174%
2026-03-26	2.6500	2.7500	2.1000	2.1000	-19.231%	804	40,954	-36.667%
2026-03-25	2.0500	2.7000	2.0500	2.6000	+10.638%	1,530	40,688	-48.846%
2026-03-24	3.6000	3.6000	1.9000	2.3500	-32.857%	3,070	41,229	-43.404%
2026-03-23	3.2000	3.6000	3.0000	3.5000	+21.951%	864	39,945	-62.000%
2026-03-20	3.4000	3.5000	2.8700	2.8700	-9.748%	1,736	40,100	-53.659%
2026-03-19	2.8000	3.1800	2.8000	3.1800	+6.000%	258	40,302	-58.176%
2026-03-18	2.9000	3.6000	2.8500	3.0000	+4.895%	254	40,388	-55.667%
2026-03-17	3.0500	4.1000	2.7500	2.8600	+0.351%	2,175	40,327	-53.497%
2026-03-16	3.0000	3.8000	2.6500	2.8500	-2.730%	552	39,561	-53.333%
2026-03-13	3.0000	3.2400	2.8000	2.9300	+17.200%	2,326	39,600	-54.608%
2026-03-12	3.0000	3.0000	2.4000	2.5000	-16.667%	274	38,998	-46.800%
2026-03-11	2.6000	3.0000	2.6000	3.0000	+7.143%	99	38,985	-55.667%
2026-03-10	3.0000	3.0000	2.5000	2.8000	-9.385%	247	38,920	-52.500%
2026-03-09	3.1000	3.2000	2.7300	3.0900	-0.323%	274	38,908	-56.958%
2026-03-06	2.9800	3.6000	2.9800	3.1000	-8.824%	202	38,787	-57.097%
2026-03-05	3.5000	3.5200	3.2000	3.4000	-2.857%	189	38,649	-60.882%
2026-03-04	3.5000	3.9000	3.2000	3.5000	-14.634%	1,790	38,717	-62.000%
2026-03-03	4.9000	4.9000	4.0000	4.1000	-12.766%	339	39,477	-67.561%
2026-03-02	4.1000	4.7000	4.0000	4.7000	+17.500%	363	39,366	-71.702%
2026-02-27	3.8000	4.0000	3.4700	4.0000	+8.108%	307	39,379	-66.750%
2026-02-26	4.2000	4.2000	3.1000	3.7000	-2.632%	933	39,181	-64.054%
2026-02-25	6.3100	6.3100	3.6000	3.8000	-24.000%	3,391	38,746	-65.000%
2026-02-24	4.1000	5.5000	3.9000	5.0000	+36.240%	2,093	38,746	-73.400%
2026-02-23	3.5000	4.6000	3.5000	3.6700	+18.387%	2,702	39,021	-63.760%
2026-02-20	2.8600	3.4000	2.7000	3.1000	+5.085%	818	37,926	-57.097%
2026-02-19	3.7000	3.7000	2.3000	2.9500	0.000%	948	38,226	-54.915%
2026-02-18	1.5000	2.9500	1.5000	2.9500	+96.667%	1,415	38,074	-54.915%
2026-02-17	1.6000	1.6000	1.4500	1.5000	+7.143%	267	38,212	-11.333%
2026-02-13	1.9900	2.2000	1.4000	1.4000	-24.731%	642	37,415	-5.000%
2026-02-12	1.9000	2.0500	1.8000	1.8600	+0.541%	54	37,415	-28.495%
2026-02-11	1.7000	1.9500	1.7000	1.8500	-7.500%	380	37,369	-28.108%
2026-02-10	2.0500	2.2000	1.9000	2.0000	-9.091%	441	37,343	-33.500%
2026-02-09	1.8000	2.2000	1.6500	2.2000	+34.146%	415	37,088	-39.545%
2026-02-06	1.3800	1.6400	1.2000	1.6400	+17.143%	89	36,797	-18.902%
2026-02-05	1.8000	1.8000	1.2500	1.4000	-6.667%	117	36,748	-5.000%
2026-02-04	1.6000	1.6000	1.3000	1.5000	-6.250%	299	36,822	-11.333%
2026-02-03	1.9000	1.9000	1.5400	1.6000	-4.762%	160	36,891	-16.875%
2026-02-02	1.8500	1.9000	1.5500	1.6800	-4.000%	122	36,841	-20.833%
2026-01-30	1.8500	1.8500	1.4000	1.7500	+16.667%	564	36,859	-24.000%
2026-01-29	1.6000	1.8000	1.3800	1.5000	-11.765%	746	36,538	-11.333%
2026-01-28	1.5000	1.7000	1.3000	1.7000	+13.333%	628	35,857	-21.765%
2026-01-27	1.6000	1.7500	1.2500	1.5000	-3.226%	2,957	35,844	-11.333%
2026-01-26	1.7500	2.0500	1.5500	1.5500	-16.216%	5,863	36,988	-14.194%
2026-01-23	2.3500	2.7000	1.8500	1.8500	-15.909%	1,102	41,967	-28.108%
2026-01-22	2.3000	2.9700	2.0000	2.2000	+25.714%	2,173	41,398	-39.545%
2026-01-21	2.2500	2.2500	1.4000	1.7500	-25.532%	5,560	40,124	-24.000%
2026-01-20	2.4500	3.3800	2.0000	2.3500	+38.235%	4,939	39,152	-43.404%
2026-01-16	0.9000	1.7000	0.8000	1.7000	+150.000%	12,938	26,647	-21.765%
2026-01-15	0.4500	0.7000	0.4500	0.6800	+65.854%	1,629	26,647	+95.588%
2026-01-14	0.4000	0.4600	0.3500	0.4100	+2.500%	285	25,759	+224.390%
2026-01-13	0.3000	0.4000	0.3000	0.4000	+25.000%	332	25,653	+232.500%
2026-01-12	0.2600	0.3500	0.2500	0.3200	+6.667%	158	25,480	+315.625%
2026-01-09	0.3000	0.3000	0.2700	0.3000	+15.385%	174	25,454	+343.333%
2026-01-08	0.2800	0.2900	0.2600	0.2600	-21.212%	66	25,440	+411.538%
2026-01-07	0.3000	0.3300	0.3000	0.3300	+10.000%	30	25,379	+303.030%
2026-01-06	0.2500	0.3000	0.2500	0.3000	+42.857%	126	25,389	+343.333%
2026-01-05	0.2700	0.2700	0.2100	0.2100	-25.000%	2	25,323	+533.333%
2026-01-02	0.2500	0.2800	0.2500	0.2800	+21.739%	17	25,321	+375.000%
2025-12-31	0.2500	0.2500	0.2100	0.2300	-8.000%	30	25,283	+478.261%
2025-12-30	0.2400	0.3500	0.2400	0.2500	-7.407%	47	25,283	+432.000%
2025-12-29	0.2500	0.3000	0.2500	0.2700	+8.000%	14	25,259	+392.593%
2025-12-26	0.2500	0.2500	0.2500	0.2500	-13.793%	2	25,258	+432.000%
2025-12-24	0.3300	0.3300	0.2900	0.2900	-3.333%	42	25,227	+358.621%
2025-12-23	0.3000	0.3000	0.2500	0.3000	-14.286%	38	25,227	+343.333%
2025-12-22	0.3100	0.3500	0.3100	0.3500	+6.061%	20	25,224	+280.000%
2025-12-17	0.3000	0.3300	0.3000	0.3300	-5.714%	57	25,224	+303.030%
2025-12-15	0.4500	0.4500	0.3500	0.3500	-12.500%	272	25,224	+280.000%
2025-12-12	0.4000	0.4000	0.4000	0.4000	+14.286%	34	25,434	+232.500%
2025-12-11	0.4000	0.4000	0.3500	0.3500	-2.778%	473	25,415	+280.000%
2025-12-10	0.3500	0.4000	0.3500	0.3600	+2.857%	80	25,171	+269.444%
2025-12-09	0.4000	0.4000	0.3500	0.3500	-12.500%	50	25,184	+280.000%
2025-12-08	0.3500	0.4500	0.3500	0.4000	-11.111%	95	25,134	+232.500%
2025-12-05	0.4600	0.4600	0.4500	0.4500	+12.500%	16	25,086	+195.556%
2025-12-04	0.4000	0.4500	0.4000	0.4000	+2.564%	264	25,076	+232.500%
2025-12-03	0.3500	0.3900	0.3500	0.3900	+11.429%	64	25,072	+241.026%
2025-12-02	0.4000	0.4200	0.3000	0.3500	-14.634%	68	25,035	+280.000%
2025-12-01	0.4100	0.4500	0.4000	0.4100	-18.000%	30	24,995	+224.390%
2025-11-28	0.4000	0.5000	0.4000	0.5000	+66.667%	151	24,994	+166.000%
2025-11-26	0.3300	0.3300	0.3000	0.3000	-14.286%	3	24,942	+343.333%
2025-11-25	0.3500	0.3500	0.3500	0.3500	+12.903%	11	24,942	+280.000%
2025-11-24	0.3000	0.3500	0.3000	0.3100	-13.889%	38	24,941	+329.032%
2025-11-21	0.4000	0.4000	0.3500	0.3600	+44.000%	40	24,934	+269.444%
2025-11-20	0.2500	0.4200	0.2500	0.2500	-44.444%	8	24,934	+432.000%
2025-11-19	0.3500	0.4500	0.3300	0.4500	0.000%	121	24,935	+195.556%
2025-11-18	0.3600	0.4500	0.3600	0.4500	+28.571%	135	24,851	+195.556%
2025-11-17	0.4400	0.4500	0.3500	0.3500	-12.500%	27	24,751	+280.000%
2025-11-14	0.4500	0.4500	0.3400	0.4000	-11.111%	51	24,737	+232.500%
2025-11-13	0.5500	0.5500	0.4500	0.4500	+25.000%	4	24,731	+195.556%
2025-11-12	0.3000	0.3600	0.3000	0.3600	-28.000%	11	24,733	+269.444%
2025-11-07	0.9200	0.9200	0.4300	0.5000	+11.111%	45	24,742	+166.000%
2025-11-06	0.4500	0.4500	0.4400	0.4500	+28.571%	68	24,718	+195.556%
2025-11-05	0.4300	0.5000	0.3500	0.3500	-7.895%	77	24,650	+280.000%
2025-11-04	0.5000	0.6000	0.3500	0.3800	-24.000%	71	24,646	+250.000%
2025-11-03	0.5000	0.5000	0.5000	0.5000	-7.407%	1	24,624	+166.000%
2025-10-31	0.5500	0.5500	0.5400	0.5400	-5.263%	18	24,624	+146.296%
2025-10-30	0.5500	0.5700	0.5500	0.5700	-28.750%	109	24,606	+133.333%
2025-10-28	0.5100	0.8000	0.5100	0.8000	+35.593%	53	24,497	+66.250%
2025-10-27	0.5900	0.5900	0.5500	0.5900	+3.509%	88	24,449	+125.424%
2025-10-24	0.7000	0.7000	0.5700	0.5700	-3.390%	195	24,449	+133.333%
2025-10-23	0.5400	0.5900	0.5400	0.5900	+9.259%	40	24,254	+125.424%
2025-10-22	0.5400	0.5400	0.4800	0.5400	-1.818%	12	24,214	+146.296%
2025-10-21	0.5500	0.5500	0.5500	0.5500	-1.786%	10	24,208	+141.818%
2025-10-20	0.5000	0.6500	0.5000	0.5600	-13.846%	34	24,208	+137.500%
2025-10-16	0.6000	0.6500	0.6000	0.6500	+8.333%	55	24,193	+104.615%
2025-10-14	0.5000	0.6000	0.5000	0.6000	+7.143%	15	24,138	+121.667%
2025-10-13	0.6100	0.6500	0.5600	0.5600	+1.818%	4	24,143	+137.500%
2025-10-10	0.5500	0.5800	0.5300	0.5500	-9.836%	10	24,142	+141.818%
2025-10-09	0.5500	0.6100	0.5500	0.6100	-7.576%	3	24,135	+118.033%
2025-10-08	0.6300	0.6600	0.6300	0.6600	+24.528%	11	24,136	+101.515%
2025-10-06	0.6000	0.6300	0.5300	0.5300	-7.018%	8	24,126	+150.943%
2025-10-03	0.6000	0.6000	0.5700	0.5700	-10.938%	9	24,126	+133.333%
2025-10-01	0.5500	0.6400	0.5500	0.6400	+6.667%	651	24,122	+107.813%
2025-09-29	0.6300	0.6600	0.6000	0.6000	+9.091%	19	23,852	+121.667%
2025-09-26	0.5500	0.5500	0.5500	0.5500	+10.000%	11	23,836	+141.818%
2025-09-25	0.4000	0.5000	0.4000	0.5000	+11.111%	34	23,836	+166.000%
2025-09-24	0.4500	0.6500	0.4500	0.4500	-23.729%	11	23,815	+195.556%
2025-09-22	0.7000	0.7000	0.5900	0.5900	-15.714%	217	23,817	+125.424%
2025-09-19	0.7200	0.7200	0.6500	0.7000	0.000%	113	23,602	+90.000%
2025-09-18	0.6000	0.7000	0.6000	0.7000	+27.273%	301	23,506	+90.000%
2025-09-17	0.5100	0.6400	0.4500	0.5500	-6.780%	79	23,249	+141.818%
2025-09-16	0.6300	0.6500	0.5900	0.5900	-15.714%	31	23,244	+125.424%
2025-09-15	0.5200	0.7000	0.5200	0.7000	+22.807%	447	23,233	+90.000%
2025-09-12	0.7000	0.7000	0.5600	0.5700	+16.327%	17	22,942	+133.333%
2025-09-11	0.5500	0.5500	0.4900	0.4900	-18.333%	18	22,952	+171.429%
2025-09-10	0.6000	0.6000	0.5900	0.6000	0.000%	15	22,963	+121.667%
2025-09-09	0.5600	0.7500	0.5600	0.6000	0.000%	110	22,953	+121.667%
2025-09-05	0.6000	0.6000	0.6000	0.6000	+9.091%	1	22,953	+121.667%
2025-09-02	0.5500	0.5500	0.5500	0.5500	0.000%	10	22,953	+141.818%
2025-08-28	0.5000	0.6000	0.5000	0.5500	0.000%	75	22,953	+141.818%
2025-08-27	0.4500	0.5700	0.4500	0.5500	0.000%	140	22,976	+141.818%
2025-08-26	0.6000	0.6000	0.5500	0.5500	0.000%	334	22,841	+141.818%
2025-08-25	0.5500	0.5500	0.5500	0.5500	+10.000%	100	22,841	+141.818%
2025-08-22	0.5200	0.5200	0.5000	0.5000	-5.660%	120	22,766	+166.000%
2025-08-21	0.4000	0.5300	0.4000	0.5300	+15.217%	339	22,665	+150.943%
2025-08-19	0.4600	0.4600	0.4600	0.4600	-11.538%	1	22,580	+189.130%
2025-08-18	0.5500	0.5500	0.5200	0.5200	-20.000%	11	22,581	+155.769%
2025-08-15	0.6800	0.7000	0.6500	0.6500	-7.143%	10	22,570	+104.615%
2025-08-14	0.7500	0.7500	0.7000	0.7000	-7.895%	42	22,570	+90.000%
2025-08-13	0.7000	0.8000	0.7000	0.7600	+16.923%	146	22,569	+75.000%
2025-08-12	0.5700	0.6500	0.5700	0.6500	+8.333%	39	22,489	+104.615%
2025-08-11	0.6500	0.6500	0.6000	0.6000	-6.250%	30	22,493	+121.667%
2025-08-08	0.6000	0.6400	0.6000	0.6400	+6.667%	100	22,483	+107.813%
2025-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	96	22,543	+121.667%
2025-08-06	0.5300	0.6000	0.5300	0.6000	+20.000%	12	22,543	+121.667%
2025-08-05	0.5600	0.5600	0.5000	0.5000	-19.355%	5	22,535	+166.000%
2025-08-04	0.6200	0.6200	0.6200	0.6200	0.000%	1	22,535	+114.516%
2025-08-01	0.6000	0.7000	0.6000	0.6200	-4.615%	20	22,535	+114.516%
2025-07-31	0.6800	0.6800	0.6500	0.6500	-7.143%	2	22,541	+104.615%
2025-07-30	0.7200	0.7200	0.7000	0.7000	+4.478%	6	22,539	+90.000%
2025-07-29	0.7700	0.7700	0.6500	0.6700	-16.250%	21	22,539	+98.507%
2025-07-25	0.9000	0.9500	0.8000	0.8000	-20.000%	8	22,538	+66.250%
2025-07-24	1.0000	1.0000	1.0000	1.0000	+11.111%	10	22,540	+33.000%
2025-07-23	0.9000	0.9000	0.7000	0.9000	+12.500%	8	22,550	+47.778%
2025-07-22	0.8000	0.9000	0.8000	0.8000	0.000%	15	22,555	+66.250%
2025-07-21	0.7600	0.8500	0.7000	0.8000	+11.111%	79	22,566	+66.250%
2025-07-18	0.9000	0.9000	0.7000	0.7200	-13.253%	45	22,550	+84.722%
2025-07-17	0.7800	0.8700	0.7300	0.8300	-2.353%	55	22,536	+60.241%
2025-07-16	0.7000	0.8500	0.7000	0.8500	+13.333%	31	22,504	+56.471%
2025-07-15	0.9000	0.9000	0.7500	0.7500	-9.639%	12	22,474	+77.333%
2025-07-14	0.7500	0.8300	0.7500	0.8300	+3.750%	19	22,475	+60.241%
2025-07-11	0.8000	0.9500	0.7800	0.8000	-5.882%	59	22,457	+66.250%
2025-07-10	0.7500	0.8500	0.7500	0.8500	+19.718%	3,039	22,403	+56.471%
2025-07-09	0.7000	0.8300	0.7000	0.7100	-21.111%	25	19,589	+87.324%
2025-07-07	0.8700	0.9000	0.7100	0.9000	+8.434%	19	19,570	+47.778%
2025-07-03	0.9300	0.9300	0.8100	0.8300	+29.688%	55	19,571	+60.241%
2025-07-02	0.7200	0.7200	0.6400	0.6400	-3.030%	6	19,571	+107.813%
2025-06-30	0.9500	0.9500	0.6000	0.6600	-10.811%	57	19,612	+101.515%
2025-06-25	0.7400	0.8000	0.7300	0.7400	-1.333%	10	19,578	+79.730%
2025-06-24	0.7000	0.7800	0.6500	0.7500	+19.048%	212	19,585	+77.333%
2025-06-23	0.7800	0.7800	0.6300	0.6300	-3.077%	34	19,635	+111.111%
2025-06-20	0.7400	0.8500	0.6500	0.6500	-13.333%	128	19,621	+104.615%
2025-06-18	0.7200	0.9000	0.7200	0.7500	-3.846%	148	19,693	+77.333%
2025-06-17	1.0000	1.0000	0.6000	0.7800	-17.895%	86	19,693	+70.513%
2025-06-16	0.9000	1.0500	0.9000	0.9500	0.000%	137	19,694	+40.000%
2025-06-13	0.8500	1.0000	0.7800	0.9500	-1.042%	128	19,689	+40.000%
2025-06-12	0.9500	0.9600	0.8500	0.9600	-3.030%	20	19,680	+38.542%
2025-06-10	1.0500	1.2500	0.9000	0.9900	-6.604%	244	19,667	+34.343%
2025-06-09	1.0500	1.1000	0.9300	1.0600	+24.706%	196	19,530	+25.472%
2025-06-06	0.8500	0.9500	0.8500	0.8500	+14.865%	242	19,476	+56.471%
2025-06-05	0.7300	0.8300	0.7000	0.7400	-7.500%	73	19,444	+79.730%
2025-06-04	0.8000	0.8500	0.7700	0.8000	+33.333%	308	19,394	+66.250%
2025-06-03	0.7500	0.7500	0.6000	0.6000	-9.091%	135	19,376	+121.667%
2025-06-02	0.6600	0.6600	0.6600	0.6600	-12.000%	20	19,369	+101.515%
2025-05-30	0.7500	0.7500	0.6900	0.7500	+27.119%	20	19,369	+77.333%
2025-05-29	0.5500	0.5900	0.5500	0.5900	+18.000%	6	19,377	+125.424%
2025-05-28	0.5500	0.5500	0.5000	0.5000	-23.077%	150	19,372	+166.000%
2025-05-27	0.7000	0.7000	0.6500	0.6500	+16.071%	2	19,372	+104.615%
2025-05-23	0.5600	0.5600	0.5600	0.5600	-13.846%	20	19,362	+137.500%
2025-05-22	0.6000	0.6500	0.6000	0.6500	+6.557%	12	19,362	+104.615%
2025-05-21	0.7800	0.7800	0.6100	0.6100	-21.795%	14	19,367	+118.033%
2025-05-19	0.7800	0.7800	0.7800	0.7800	+8.333%	1	19,377	+70.513%
2025-05-15	0.6600	0.7200	0.6600	0.7200	-1.370%	31	19,377	+84.722%
2025-05-14	0.6600	0.7300	0.6600	0.7300	0.000%	8	19,377	+82.192%
2025-05-13	0.5500	0.7600	0.5500	0.7300	+19.672%	25	19,376	+82.192%
2025-05-12	0.6600	0.6600	0.5500	0.6100	+12.963%	16	19,366	+118.033%
2025-05-09	0.6500	0.6500	0.5400	0.5400	-1.818%	20	19,376	+146.296%
2025-05-08	0.5500	0.5500	0.5500	0.5500	+22.222%	3	19,369	+141.818%
2025-05-07	0.4700	0.5500	0.4000	0.4500	-10.000%	58	19,370	+195.556%
2025-05-06	0.6500	0.6500	0.5000	0.5000	-9.091%	104	19,332	+166.000%
2025-05-05	0.6100	0.7000	0.4700	0.5500	-35.294%	2,241	19,237	+141.818%
2025-05-02	0.7900	0.8500	0.7900	0.8500	+32.813%	16	17,248	+56.471%
2025-05-01	0.6500	0.6500	0.6000	0.6400	-9.859%	201	17,249	+107.813%
2025-04-30	0.6500	0.7100	0.5500	0.7100	+14.516%	21	17,399	+87.324%
2025-04-29	0.6500	0.6500	0.6200	0.6200	-17.333%	2	17,398	+114.516%
2025-04-28	0.6500	0.7500	0.6500	0.7500	0.000%	68	17,398	+77.333%
2025-04-25	0.7500	0.7500	0.7500	0.7500	-16.667%	18	17,398	+77.333%
2025-04-23	0.8000	0.9100	0.7500	0.9000	+12.500%	20	17,398	+47.778%
2025-04-22	0.6500	0.8000	0.6500	0.8000	+6.667%	50	17,390	+66.250%
2025-04-21	0.8500	0.8500	0.7500	0.7500	-9.639%	11	17,356	+77.333%
2025-04-17	0.8500	0.9000	0.7000	0.8300	+3.750%	87	17,309	+60.241%
2025-04-16	0.9500	0.9500	0.8000	0.8000	0.000%	207	17,309	+66.250%
2025-04-15	0.8000	0.8000	0.8000	0.8000	-21.569%	1	17,118	+66.250%
2025-04-14	1.0000	1.0200	0.7500	1.0200	+126.667%	60	17,117	+30.392%
2025-04-11	0.9200	0.9200	0.4500	0.4500	-30.769%	318	17,102	+195.556%
2025-04-09	0.9000	0.9200	0.6500	0.6500	-7.143%	40	17,109	+104.615%
2025-04-08	1.2000	1.2000	0.6800	0.7000	-22.222%	673	17,079	+90.000%
2025-04-07	0.8000	0.9500	0.8000	0.9000	-18.182%	102	16,764	+47.778%
2025-04-04	1.0000	1.1500	0.9000	1.1000	+1.852%	110	16,834	+20.909%
2025-04-03	1.0400	1.0800	1.0000	1.0800	-0.917%	43	16,825	+23.148%
2025-04-02	1.0900	1.0900	1.0900	1.0900	+5.825%	17	16,769	+22.018%
2025-04-01	1.1000	1.1900	1.0300	1.0300	+0.980%	46	16,769	+29.126%
2025-03-31	1.1000	1.1000	0.8500	1.0200	-2.857%	36	16,723	+30.392%
2025-03-28	1.2800	1.2800	1.0000	1.0500	-12.500%	88	16,726	+26.667%
2025-03-27	1.2900	1.5000	1.0500	1.2000	+37.931%	55	16,720	+10.833%
2025-03-26	0.8700	0.8700	0.8700	0.8700	+8.750%	1	16,684	+52.874%
2025-03-25	1.1500	1.1500	0.8000	0.8000	-38.462%	9	16,684	+66.250%
2025-03-24	0.8500	1.3000	0.8500	1.3000	+30.000%	3	16,684	+2.308%
2025-03-21	1.0000	1.0000	1.0000	1.0000	-1.961%	4	16,682	+33.000%
2025-03-20	1.0200	1.0200	1.0200	1.0200	+5.155%	1	16,680	+30.392%
2025-03-19	0.9700	0.9700	0.9700	0.9700	-3.960%	1	16,680	+37.113%
2025-03-18	1.0100	1.0100	1.0100	1.0100	-1.942%	3	16,679	+31.683%
2025-03-14	0.8500	1.0300	0.8500	1.0300	+3.000%	30	16,676	+29.126%
2025-03-13	1.0000	1.0000	1.0000	1.0000	-9.091%	5	16,671	+33.000%
2025-03-11	1.1000	1.1000	1.1000	1.1000	+5.769%	1	16,671	+20.909%
2025-03-10	0.9500	1.0900	0.9500	1.0400	-5.455%	70	16,670	+27.885%
2025-03-07	1.2000	1.2000	1.1000	1.1000	+0.917%	152	16,602	+20.909%
2025-03-06	1.0900	1.0900	1.0900	1.0900	-0.909%	10	16,516	+22.018%
2025-03-05	1.0000	1.1000	1.0000	1.1000	+10.000%	96	16,516	+20.909%
2025-03-03	1.0000	1.0000	1.0000	1.0000	+33.333%	7	16,425	+33.000%
2025-02-28	1.6500	1.6500	0.7500	0.7500	-16.667%	16	16,425	+77.333%
2025-02-27	0.9000	0.9000	0.9000	0.9000	-32.331%	1	16,425	+47.778%
2025-02-21	1.4000	1.4000	1.3200	1.3300	-33.500%	106	16,424	0.000%
2025-02-19	1.7500	2.0000	1.7500	2.0000	+14.286%	3	16,374	-33.500%
2025-02-14	1.5000	1.9500	1.5000	1.7500	+20.690%	40	16,368	-24.000%
2025-02-13	1.4000	1.4500	1.3000	1.4500	+3.571%	89	16,368	-8.276%
2025-02-12	1.3500	1.4500	1.3500	1.4000	+16.667%	100	16,368	-5.000%
2025-02-11	1.1500	1.2500	1.1500	1.2000	-19.463%	7	16,376	+10.833%
2025-02-10	1.1300	1.5000	1.1300	1.4900	+29.565%	140	16,369	-10.738%
2025-02-07	1.2500	1.2500	1.1500	1.1500	-8.000%	28	16,321	+15.652%
2025-02-06	1.2000	1.2500	1.2000	1.2500	+8.696%	138	16,307	+6.400%
2025-02-05	1.2000	1.4000	1.0500	1.1500	+15.000%	120	16,169	+15.652%
2025-02-04	1.0000	1.0000	1.0000	1.0000	-35.484%	6	16,100	+33.000%
2025-01-31	1.3500	1.5500	1.3500	1.5500	+31.356%	10	16,100	-14.194%
2025-01-30	1.1000	1.2500	1.1000	1.1800	+18.000%	69	16,100	+12.712%
2025-01-29	1.5000	1.5000	1.0000	1.0000	+13.636%	9	16,100	+33.000%
2025-01-28	0.8800	0.8800	0.8800	0.8800	-30.709%	2	16,100	+51.136%
2025-01-27	1.3100	1.3100	1.1000	1.2700	+7.627%	43	16,100	+4.724%
2025-01-24	1.2500	1.2500	1.1800	1.1800	-1.667%	36	16,089	+12.712%
2025-01-22	1.3500	1.3500	1.2000	1.2000	+4.348%	20	16,089	+10.833%
2025-01-21	0.9500	1.3500	0.9500	1.1500	0.000%	48	16,090	+15.652%
2025-01-17	1.2500	1.3000	1.1000	1.1500	-11.538%	344	16,088	+15.652%
2025-01-16	0.9500	1.3000	0.9500	1.3000	+44.444%	140	16,088	+2.308%
2025-01-15	0.9000	0.9000	0.9000	0.9000	+20.000%	1	15,989	+47.778%
2025-01-14	0.8500	0.8500	0.7500	0.7500	-6.250%	6	15,989	+77.333%
2025-01-13	0.7500	0.8000	0.7500	0.8000	0.000%	2	15,984	+66.250%
2025-01-10	0.8500	0.8500	0.8000	0.8000	-11.111%	6	15,983	+66.250%
2025-01-07	0.9000	0.9000	0.9000	0.9000	-14.286%	9	15,985	+47.778%
2025-01-06	1.1900	1.3000	1.0500	1.0500	+16.667%	104	15,976	+26.667%
2025-01-03	0.9000	0.9000	0.9000	0.9000	0.000%	20	15,970	+47.778%
2025-01-02	1.1000	1.1000	0.9000	0.9000	-17.431%	3	15,966	+47.778%
2024-12-31	1.0900	1.0900	1.0900	1.0900	-0.909%	10	15,960	+22.018%
2024-12-30	1.1000	1.1000	1.1000	1.1000	+0.917%	536	15,960	+20.909%
2024-12-27	1.0200	1.0900	1.0200	1.0900	+9.000%	4	15,430	+22.018%
2024-12-26	1.0000	1.0000	1.0000	1.0000	-4.762%	1	15,430	+33.000%
2024-12-23	1.0500	1.0500	1.0500	1.0500	0.000%	1,993	15,430	+26.667%
2024-12-20	1.0500	1.0500	1.0500	1.0500	0.000%	878	13,437	+26.667%
2024-12-19	1.0500	1.1400	1.0500	1.0500	0.000%	3,905	12,597	+26.667%

.dark-mode .HP584F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HP584F{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20270115C10IBRX Jan 15 2027 10.00 Call (IBRX270115C00010000)option OPRA

IBRX20270115C10
IBRX Jan 15 2027 10.00 Call (IBRX270115C00010000)
option OPRA