IBRX270115C00001000
IBRX Jan 15 2027 1.00 Call
optionOPRA
InactiveOct 2, 2026
9.44USD+11.059%(+0.94)10Vol222OI
IBRX270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +11.059% | 10 | 222 | 0.000% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 3 | 223 | +11.059% |
| 2026-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +26.984% | 1 | 224 | +18.000% |
| 2026-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 225 | +49.841% |
| 2026-06-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.478% | 1 | 229 | +49.841% |
| 2026-06-02 | 5.9700 | 6.0300 | 5.9700 | 6.0300 | -2.742% | 2 | 229 | +56.551% |
| 2026-06-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.145% | 1 | 230 | +52.258% |
| 2026-05-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.674% | 5 | 235 | +36.812% |
| 2026-04-30 | 5.8000 | 6.0700 | 5.8000 | 6.0700 | +0.831% | 8 | 240 | +55.519% |
| 2026-04-29 | 5.0000 | 6.0200 | 5.0000 | 6.0200 | -6.376% | 11 | 241 | +56.811% |
| 2026-04-17 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +10.862% | 2 | 251 | +46.812% |
| 2026-04-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 253 | +62.759% |
| 2026-03-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -14.706% | 3 | 253 | +62.759% |
| 2026-03-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 5 | 250 | +38.824% |
| 2026-03-24 | 7.0600 | 7.3500 | 7.0600 | 7.3000 | +7.353% | 7 | 255 | +29.315% |
| 2026-03-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -26.882% | 3 | 251 | +38.824% |
| 2026-02-25 | 9.3700 | 9.3700 | 9.3000 | 9.3000 | -2.105% | 2 | 256 | +1.505% |
| 2026-02-23 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +90.000% | 9 | 256 | -0.632% |
| 2026-02-17 | 4.0300 | 5.0000 | 4.0300 | 5.0000 | -9.091% | 13 | 285 | +88.800% |
| 2026-02-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 5 | 283 | +71.636% |
| 2026-02-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.275% | 10 | 283 | +83.301% |
| 2026-02-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +9.796% | 3 | 293 | +75.465% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.010% | 1 | 290 | +92.653% |
| 2026-02-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 1 | 291 | +90.707% |
| 2026-02-02 | 5.3000 | 5.3000 | 4.7500 | 4.7500 | -11.215% | 4 | 292 | +98.737% |
| 2026-01-30 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +2.885% | 10 | 294 | +76.449% |
| 2026-01-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.985% | 10 | 421 | +81.538% |
| 2026-01-23 | 6.4500 | 6.7100 | 5.3600 | 5.3600 | -13.548% | 6 | 411 | +76.119% |
| 2026-01-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 516 | +52.258% |
| 2026-01-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +30.435% | 1 | 598 | +57.333% |
| 2026-01-16 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | +39.394% | 66 | 659 | +105.217% |
| 2026-01-15 | 2.6100 | 3.3000 | 2.6100 | 3.3000 | +50.000% | 48 | 659 | +186.061% |
| 2026-01-14 | 2.2000 | 2.2000 | 2.1500 | 2.2000 | +7.317% | 9 | 653 | +329.091% |
| 2026-01-13 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +20.588% | 536 | 651 | +360.488% |
| 2026-01-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 2 | 873 | +455.294% |
| 2026-01-09 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +6.897% | 11 | 873 | +509.032% |
| 2026-01-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 863 | +551.034% |
| 2026-01-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 10 | 863 | +529.333% |
| 2026-01-05 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +7.692% | 53 | 806 | +574.286% |
| 2025-12-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -22.619% | 6 | 806 | +626.154% |
| 2025-12-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +13.514% | 20 | 802 | +461.905% |
| 2025-12-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 3 | 782 | +537.838% |
| 2025-12-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 1 | 779 | +555.556% |
| 2025-12-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 778 | +509.032% |
| 2025-12-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 2 | 777 | +551.034% |
| 2025-12-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 10 | 775 | +529.333% |
| 2025-12-01 | 1.6400 | 1.7500 | 1.6400 | 1.7500 | +6.061% | 2 | 765 | +439.429% |
| 2025-11-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 20 | 763 | +472.121% |
| 2025-11-26 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 0.000% | 13 | 730 | +574.286% |
| 2025-11-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 730 | +574.286% |
| 2025-11-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 20 | 730 | +529.333% |
| 2025-11-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 1 | 710 | +604.478% |
| 2025-11-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 2 | 710 | +529.333% |
| 2025-11-07 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -15.758% | 20 | 708 | +579.137% |
| 2025-11-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 5 | 688 | +472.121% |
| 2025-11-04 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -14.110% | 13 | 683 | +574.286% |
| 2025-11-03 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -1.212% | 13 | 659 | +479.141% |
| 2025-10-22 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -11.765% | 8 | 659 | +472.121% |
| 2025-10-14 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | +3.889% | 2 | 651 | +404.813% |
| 2025-10-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 2 | 650 | +424.444% |
| 2025-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 30 | 648 | +439.429% |
| 2025-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 678 | +410.270% |
| 2025-09-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 10 | 677 | +396.842% |
| 2025-09-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 11 | 667 | +439.429% |
| 2025-09-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 10 | 656 | +439.429% |
| 2025-09-05 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -8.571% | 12 | 646 | +490.000% |
| 2025-09-04 | 1.7000 | 1.7500 | 1.6400 | 1.7500 | -2.778% | 68 | 642 | +439.429% |
| 2025-09-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 22 | 584 | +424.444% |
| 2025-08-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 562 | +445.665% |
| 2025-08-25 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +9.375% | 501 | 561 | +439.429% |
| 2025-08-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 11 | 60 | +490.000% |
| 2025-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 49 | +424.444% |
| 2025-08-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 10 | 48 | +424.444% |
| 2025-08-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 38 | +396.842% |
| 2025-07-25 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -33.333% | 4 | 37 | +396.842% |
| 2025-05-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +35.714% | 1 | 37 | +231.228% |
| 2025-05-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 40 | 36 | +349.524% |
| 2025-05-05 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -20.000% | 2 | 16 | +490.000% |
| 2025-04-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -39.577% | 5 | 16 | +372.000% |
| 2025-02-21 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +18.214% | 2 | 11 | +185.196% |
| 2024-12-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 10 | 10 | +237.143% |