IBRX261204P00008000
IBRX Dec 4 2026 8.00 Put
optionOPRA
EODNov 5, 2026
1.00USD-13.043%(-0.15)5Vol138OI
IBRX261204P00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 5 | 44 | 0.000% |
| 2026-11-03 | 1.1300 | 1.1500 | 0.7500 | 1.1500 | -8.000% | 5 | 39 | -13.043% |
| 2026-11-02 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +6.838% | 12 | 27 | -20.000% |
| 2026-10-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +27.174% | 6 | 21 | -14.530% |
| 2026-10-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -26.400% | 1 | 20 | +8.696% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 20 | 0 | -20.000% |