IBRX261204P00007500
IBRX Dec 4 2026 7.50 Put
optionOPRA
EODNov 5, 2026
1.00USD+11.111%(+0.10)2Vol1,106OI
IBRX261204P00007500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 2 | 1,094 | 0.000% |
| 2026-11-02 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | +4.651% | 23 | 1,074 | +11.111% |
| 2026-10-30 | 0.7700 | 0.9500 | 0.7700 | 0.8600 | +14.667% | 1,026 | 65 | +16.279% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -16.667% | 33 | 65 | +33.333% |
| 2026-10-26 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +38.462% | 31 | 0 | +11.111% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | +53.846% |