IBRX261204C00003000
IBRX Dec 4 2026 3.00 Call
optionOPRA
EODNov 5, 2026
5.50USD0.000%(0.00)6Vol16OI
IBRX261204C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 6 | 12 | 0.000% |
| 2026-11-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 11 | 0.000% |
| 2026-11-03 | 5.3000 | 5.4000 | 5.3000 | 5.3000 | +7.724% | 8 | 10 | +3.774% |
| 2026-10-26 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 10 | 10 | +11.789% |