IBRX261204C00011000
IBRX Dec 4 2026 11.00 Call
optionOPRA
EODNov 5, 2026
0.50USD+2.041%(+0.01)90Vol484OI
IBRX261204C00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 90 | 371 | 0.000% |
| 2026-11-03 | 0.4000 | 0.5400 | 0.4000 | 0.4900 | -22.222% | 323 | 59 | +2.041% |
| 2026-10-29 | 0.7800 | 0.7800 | 0.6200 | 0.6300 | -3.077% | 42 | 17 | -20.635% |
| 2026-10-27 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +225.000% | 2 | 0 | -23.077% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15 | 0 | +150.000% |