IBRX261204C00010000
IBRX Dec 4 2026 10.00 Call
optionOPRA
EODNov 4, 2026
0.95USD+35.714%(+0.25)1Vol360OI
IBRX261204C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +35.714% | 1 | 358 | 0.000% |
| 2026-11-03 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +7.692% | 78 | 290 | +35.714% |
| 2026-11-02 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | -32.292% | 103 | 187 | +46.154% |
| 2026-10-29 | 1.0000 | 1.0000 | 0.9000 | 0.9600 | +12.941% | 74 | 137 | -1.042% |
| 2026-10-27 | 0.5000 | 1.0000 | 0.5000 | 0.8500 | +73.469% | 111 | 0 | +11.765% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -18.333% | 13 | 0 | +93.878% |
| 2026-10-23 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 0.000% | 13 | 0 | +58.333% |