IBRX261120P00009500
IBRX Nov 20 2026 9.50 Put
optionOPRA
InactiveOct 23, 2026
1.70USD-6.077%(-0.11)4Vol2OI
Loading…
Underlying
Underlying Price
$6.01
Type
Put
Strike
9.5
Expiration
Nov 20, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$3.49
IBRX 9.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $1.42 | +10.94% | 6 | 44 |
| Nov 20, 2026 | 7d | $1.70 | -6.08% | 4 | 2 |
| Nov 27, 2026 | 14d | $2.10 | +3.96% | 15 | 11 |
| Dec 4, 2026 | 21d | $2.25 | +0.00% | 8 | 8 |
| Dec 11, 2026 | 28d | $2.00 | +0.00% | 19 | 24 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
IBRX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6.5 P | $0.18 | -33.33% | 3 | 519 | ITM |
| 7 P | $0.39 | +34.48% | 99 | 4,908 | ITM |
| 7.5 P | $0.48 | -7.69% | 1 | 130 | ITM |
| 8 P | $0.80 | +5.26% | 89 | 3,675 | ITM |
| 8.5 P | $1.10 | +2.80% | 1 | 150 | ITM |
| 9 P | $1.38 | +35.29% | 38 | 1,517 | ITM |
| 9.5 P | $1.70 | -6.08% | 4 | 2 | ITM |
| 10 P | $2.20 | +2.33% | 22 | 680 | ITM |
| 10.5 P | — | — | 0 | 0 | ITM |
| 11 P | $3.11 | +13.92% | 221 | 191 | ITM |
| 11.5 P | — | — | 0 | 0 | ITM |
| 12 P | $4.00 | +81.82% | 25 | 46 | ITM |
| 12.5 P | — | — | 0 | 1 | ITM |
IBRX Profile
immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.