IBRX261120P00008500
IBRX Nov 20 2026 8.50 Put
optionOPRA
InactiveNov 2, 2026
1.10USD+2.804%(+0.03)1Vol150OI
IBRX261120P00008500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 1 | 114 | 0.000% |
| 2026-10-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +25.882% | 20 | 94 | +2.804% |
| 2026-10-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 45 | 49 | +29.412% |
| 2026-10-28 | 0.8800 | 0.8800 | 0.5000 | 0.5000 | -37.500% | 7 | 43 | +120.000% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 1 | 0 | +37.500% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +19.792% | 1 | 0 | -4.348% |
| 2026-10-23 | 0.8200 | 1.0700 | 0.8200 | 0.9600 | -9.434% | 27 | 19 | +14.583% |
| 2026-10-22 | 0.9400 | 1.0600 | 0.8900 | 1.0600 | +17.778% | 12 | 0 | +3.774% |
| 2026-10-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 3 | 0 | +22.222% |
| 2026-10-20 | 0.9200 | 1.0000 | 0.8100 | 0.8100 | 0.000% | 18 | 0 | +35.802% |