IBRX261120P00007500
IBRX Nov 20 2026 7.50 Put
optionOPRA
EODNov 5, 2026
0.48USD-7.692%(-0.04)1Vol130OI
IBRX261120P00007500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 87 | 0.000% |
| 2026-11-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -48.515% | 1 | 86 | -7.692% |
| 2026-11-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +60.317% | 1 | 86 | -52.475% |
| 2026-11-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 1 | 86 | -23.810% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 20 | 66 | -4.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 6 | 66 | -26.154% |
| 2026-10-26 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +42.857% | 37 | 0 | -20.000% |
| 2026-10-20 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 23 | 0 | +14.286% |