IBRX261120C00008500
IBRX Nov 20 2026 8.50 Call
optionOPRA
EODNov 5, 2026
0.70USD-11.392%(-0.09)21Vol160OI
IBRX261120C00008500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8000 | 0.8000 | 0.6900 | 0.7000 | -11.392% | 21 | 40 | 0.000% |
| 2026-11-03 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -1.250% | 12 | 34 | -11.392% |
| 2026-10-30 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +6.667% | 11 | 34 | -12.500% |
| 2026-10-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 5 | 34 | -6.667% |
| 2026-10-26 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -12.329% | 18 | 0 | +9.375% |
| 2026-10-22 | 1.2000 | 1.2000 | 0.7300 | 0.7300 | -34.821% | 17 | 0 | -4.110% |
| 2026-10-20 | 1.0000 | 1.1700 | 1.0000 | 1.1200 | +6.667% | 13 | 0 | -37.500% |
| 2026-10-19 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | 0.000% | 19 | 0 | -33.333% |