chartexchange

IBRX261120C00003500
IBRX Nov 20 2026 3.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$6.01
Type
Call
Strike
3.5
Expiration
Nov 20, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$2.51
IBRX 3.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d$4.34-17.96%433
Nov 20, 20267d——00
Nov 27, 202614d——00
Dec 31, 202648d——00
Jan 15, 202763d$5.30+1.92%54,161
Jan 21, 2028434d$5.70+7.55%1227,276
IBRX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
1 C$7.65+3.38%167ITM
2 C$6.35-0.78%1036ITM
3 C$5.20-9.25%2120ITM
3.5 C——00ITM
4 C$4.45+6.71%119ITM
4.5 C$4.19+0.00%66ITM
5 C$4.85-6.73%48ITM
5.5 C——023ITM
6 C$2.44-30.29%2330ITM
6.5 C$2.08+0.00%2151OTM
IBRX Profile

immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.