IBRX261120C00010500
IBRX Nov 20 2026 10.50 Call
optionOPRA
EODNov 4, 2026
0.38USD-24.000%(-0.12)7Vol40OI
IBRX261120C00010500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -24.000% | 7 | 46 | 0.000% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 44 | -24.000% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 23 | 0 | -5.000% |
| 2026-10-22 | 0.2600 | 0.4000 | 0.2500 | 0.3000 | -25.000% | 25 | 0 | +26.667% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -5.000% |