IBRX261106C00011000
IBRX Nov 6 2026 11.00 Call
optionOPRA
EODOct 19, 2026
0.18USD-60.000%(-0.27)49Vol417OI
IBRX261106C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -60.000% | 49 | 379 | 0.000% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.4000 | 0.4500 | -18.182% | 34 | 399 | -60.000% |
| 2026-10-15 | 0.7300 | 1.1500 | 0.5500 | 0.5500 | -8.333% | 28 | 373 | -67.273% |
| 2026-10-14 | 0.5300 | 1.0200 | 0.5300 | 0.6000 | -14.286% | 67 | 307 | -70.000% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 5 | 308 | -74.286% |
| 2026-10-09 | 0.7500 | 1.2000 | 0.7500 | 0.9500 | +58.333% | 40 | 292 | -81.053% |
| 2026-10-07 | 0.6800 | 0.6800 | 0.4500 | 0.6000 | -20.000% | 110 | 256 | -70.000% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -23.469% | 11 | 258 | -76.000% |
| 2026-10-05 | 1.2300 | 1.2300 | 0.9600 | 0.9800 | -2.000% | 68 | 197 | -81.633% |
| 2026-10-02 | 1.0000 | 1.1200 | 0.8500 | 1.0000 | +42.857% | 220 | 22 | -82.000% |
| 2026-09-30 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 22 | 0 | -74.286% |