IBM270917P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -3.226% | 2 | 497 | 0.000% |
| 2026-10-21 | 9.7300 | 9.8200 | 9.3000 | 9.3000 | -10.663% | 4 | 493 | -3.226% |
| 2026-10-20 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -11.780% | 2 | 495 | -13.545% |
| 2026-10-19 | 12.0700 | 13.1000 | 11.8000 | 11.8000 | -8.527% | 4 | 491 | -23.729% |
| 2026-10-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.815% | 4 | 491 | -30.233% |
| 2026-10-15 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -6.148% | 2 | 489 | -28.966% |
| 2026-10-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 1 | 489 | -33.333% |
| 2026-10-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.653% | 1 | 489 | -30.769% |
| 2026-10-08 | 16.3000 | 16.3000 | 14.5500 | 14.5500 | -9.627% | 4 | 488 | -38.144% |
| 2026-10-07 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.310% | 1 | 487 | -44.099% |
| 2026-10-05 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +15.357% | 2 | 487 | -44.272% |
| 2026-10-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -10.199% | 1 | 488 | -35.714% |
| 2026-09-25 | 15.5500 | 15.5900 | 15.5500 | 15.5900 | +3.933% | 2 | 488 | -42.271% |
| 2026-09-24 | 15.3000 | 15.3000 | 15.0000 | 15.0000 | +8.303% | 3 | 485 | -40.000% |
| 2026-09-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -9.477% | 1 | 486 | -35.018% |
| 2026-09-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.795% | 1 | 486 | -41.176% |
| 2026-09-18 | 15.1500 | 15.1500 | 14.4500 | 14.6000 | +6.569% | 157 | 335 | -38.356% |
| 2026-09-16 | 12.8000 | 13.7000 | 12.8000 | 13.7000 | +18.410% | 2 | 333 | -34.307% |
| 2026-09-15 | 11.5800 | 11.5800 | 11.5700 | 11.5700 | +1.670% | 2 | 333 | -22.213% |
| 2026-09-14 | 11.3900 | 11.3900 | 11.3800 | 11.3800 | -16.934% | 40 | 293 | -20.914% |
| 2026-09-10 | 13.3500 | 13.7000 | 13.3500 | 13.7000 | -5.190% | 15 | 284 | -34.307% |
| 2026-09-08 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.365% | 24 | 260 | -37.716% |
| 2026-08-27 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -11.480% | 25 | 235 | -38.567% |
| 2026-08-26 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.477% | 230 | 5 | -45.619% |
| 2026-08-20 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | 0.000% | 5 | 0 | -44.272% |