IBM270917P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0300 | 8.0300 | 7.8300 | 7.8300 | -2.125% | 3 | 151 | 0.000% |
| 2026-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -30.736% | 5 | 151 | -2.125% |
| 2026-10-16 | 11.1000 | 11.5500 | 11.0000 | 11.5500 | -10.465% | 8 | 145 | -32.208% |
| 2026-10-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.444% | 3 | 145 | -39.302% |
| 2026-10-08 | 14.3500 | 14.4000 | 13.3500 | 13.5000 | -10.596% | 12 | 139 | -42.000% |
| 2026-09-30 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +3.072% | 11 | 128 | -48.146% |
| 2026-09-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +5.396% | 2 | 126 | -46.553% |
| 2026-09-24 | 13.8200 | 13.9000 | 13.8200 | 13.9000 | +12.551% | 39 | 92 | -43.669% |
| 2026-09-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -4.633% | 2 | 90 | -36.599% |
| 2026-09-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -4.074% | 38 | 52 | -39.537% |
| 2026-09-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 2 | 50 | -42.000% |
| 2026-09-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +30.000% | 3 | 47 | -39.769% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.178% | 2 | 45 | -21.700% |
| 2026-09-11 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -6.431% | 1 | 46 | -34.367% |
| 2026-09-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.556% | 1 | 45 | -38.588% |
| 2026-09-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.000% | 40 | 5 | -42.000% |
| 2026-08-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 5 | 0 | -47.800% |