IBM270917P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.1200 | 5.1200 | 4.6100 | 4.6100 | -20.517% | 9 | 34 | 0.000% |
| 2026-10-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -21.622% | 1 | 35 | -20.517% |
| 2026-10-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 2 | 33 | -37.703% |
| 2026-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 32 | -38.533% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -2.667% | 3 | 29 | -36.849% |
| 2026-10-05 | 7.5300 | 7.5300 | 7.5000 | 7.5000 | +0.671% | 5 | 29 | -38.533% |
| 2026-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.930% | 1 | 28 | -38.121% |
| 2026-10-01 | 7.1500 | 7.2000 | 7.0500 | 7.1000 | -1.798% | 14 | 15 | -35.070% |
| 2026-09-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +11.747% | 1 | 14 | -36.238% |
| 2026-09-23 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -11.973% | 1 | 13 | -28.748% |
| 2026-09-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.230% | 3 | 13 | -37.279% |
| 2026-09-18 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +13.016% | 1 | 13 | -35.253% |
| 2026-09-16 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +9.565% | 3 | 11 | -26.825% |
| 2026-09-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -13.922% | 1 | 10 | -19.826% |
| 2026-09-03 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +1.212% | 8 | 2 | -30.988% |
| 2026-08-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -21.615% | 1 | 1 | -30.152% |
| 2026-08-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 1 | 0 | -45.249% |