IBM270917P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -17.910% | 1 | 53 | 0.000% |
| 2026-10-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -15.190% | 1 | 54 | -17.910% |
| 2026-10-19 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +3.947% | 19 | 39 | -30.380% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.414% | 2 | 41 | -27.632% |
| 2026-10-15 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +0.909% | 1 | 41 | -38.063% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.836% | 1 | 41 | -37.500% |
| 2026-10-09 | 4.8900 | 4.8900 | 4.8800 | 4.8800 | -17.288% | 3 | 40 | -43.648% |
| 2026-09-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.527% | 3 | 38 | -53.390% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.273% | 1 | 38 | -57.364% |
| 2026-09-25 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | +3.774% | 2 | 38 | -50.000% |
| 2026-09-24 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -2.752% | 13 | 25 | -48.113% |
| 2026-09-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +13.542% | 5 | 21 | -49.541% |
| 2026-09-17 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +1.695% | 4 | 17 | -42.708% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | +1.505% | 2 | 16 | -41.737% |
| 2026-09-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 2 | 15 | -40.860% |
| 2026-09-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 2 | 13 | -41.489% |
| 2026-09-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 2 | 14 | -45.545% |
| 2026-09-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 1 | 13 | -49.541% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.102% | 2 | 11 | -51.327% |
| 2026-08-21 | 6.2500 | 6.2500 | 5.4800 | 5.4800 | 0.000% | 11 | 0 | -49.818% |