IBM270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -58.228% | 2 | 22 | 0.000% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 4 | 18 | -58.228% |
| 2026-10-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 8 | 10 | -59.259% |
| 2026-09-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 7 | 10 | -58.750% |
| 2026-09-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 10 | 0 | -53.521% |