IBM270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.676% | 1 | 4 | 0.000% |
| 2026-10-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -29.187% | 1 | 4 | -25.676% |
| 2026-10-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -19.615% | 2 | 2 | -47.368% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +42.077% | 1 | 1 | -57.692% |
| 2026-09-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -16.818% | 1 | 1 | -39.891% |
| 2026-09-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.509% | 1 | 1 | -50.000% |
| 2026-08-31 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1 | 0 | -51.754% |