IBM270917C00350000
IBM Sep 17 2027 350.00 Call
optionOPRA
EODOct 22, 2026
8.70USD+0.578%(+0.05)1Vol102OI
IBM270917C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 1 | 101 | 0.000% |
| 2026-10-21 | 8.8500 | 8.8600 | 8.6500 | 8.6500 | +6.790% | 6 | 99 | +0.578% |
| 2026-10-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +29.600% | 2 | 97 | +7.407% |
| 2026-10-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 1 | 96 | +39.200% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 1 | 95 | +50.000% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 1 | 95 | +40.323% |
| 2026-10-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.098% | 1 | 96 | +37.008% |
| 2026-09-30 | 6.1000 | 6.3000 | 6.0500 | 6.1000 | -18.883% | 17 | 93 | +42.623% |
| 2026-09-25 | 7.5000 | 7.5200 | 7.4400 | 7.5200 | -31.324% | 5 | 92 | +15.691% |
| 2026-09-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -13.780% | 1 | 92 | -20.548% |
| 2026-09-15 | 12.3400 | 13.2500 | 12.3400 | 12.7000 | -1.931% | 89 | 5 | -31.496% |
| 2026-09-14 | 12.3000 | 12.9500 | 12.3000 | 12.9500 | +10.213% | 3 | 2 | -32.819% |
| 2026-08-27 | 11.6700 | 11.7500 | 11.6700 | 11.7500 | 0.000% | 2 | 0 | -25.957% |