IBM270917C00310000
IBM Sep 17 2027 310.00 Call
optionOPRA
EODOct 19, 2026
12.75USD+11.842%(+1.35)21Vol20OI
IBM270917C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.80 | 12.85 | 12.75 | 12.75 | +11.842% | 21 | 11 | 0.000% |
| 2026-10-16 | 11.40 | 11.40 | 11.40 | 11.40 | -6.173% | 1 | 10 | +11.842% |
| 2026-10-15 | 12.15 | 12.15 | 12.15 | 12.15 | +17.733% | 3 | 7 | +4.938% |
| 2026-10-06 | 10.33 | 10.33 | 10.32 | 10.32 | -49.037% | 6 | 1 | +23.547% |
| 2026-09-14 | 20.25 | 20.25 | 20.25 | 20.25 | +47.918% | 1 | 1 | -37.037% |
| 2026-09-08 | 13.69 | 13.69 | 13.69 | 13.69 | 0.000% | 1 | 0 | -6.866% |