IBM270917C00280000
IBM Sep 17 2027 280.00 Call
optionOPRA
EODOct 22, 2026
23.75USD+12.081%(+2.56)1Vol470OI
IBM270917C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.75 | 23.75 | 23.75 | 23.75 | +12.081% | 1 | 471 | 0.000% |
| 2026-10-20 | 20.40 | 21.19 | 20.35 | 21.19 | +26.131% | 19 | 458 | +12.081% |
| 2026-10-14 | 16.80 | 16.80 | 16.80 | 16.80 | +6.329% | 3 | 458 | +41.369% |
| 2026-10-08 | 15.11 | 15.80 | 14.30 | 15.80 | +7.483% | 14 | 454 | +50.316% |
| 2026-10-07 | 14.70 | 14.70 | 14.70 | 14.70 | -7.372% | 450 | 4 | +61.565% |
| 2026-10-05 | 15.34 | 15.87 | 15.34 | 15.87 | +1.601% | 2 | 4 | +49.653% |
| 2026-09-28 | 15.62 | 15.62 | 15.62 | 15.62 | -24.723% | 1 | 4 | +52.049% |
| 2026-09-22 | 20.75 | 20.75 | 20.75 | 20.75 | -25.972% | 1 | 4 | +14.458% |
| 2026-09-14 | 28.03 | 28.03 | 28.03 | 28.03 | +19.786% | 1 | 3 | -15.269% |
| 2026-09-09 | 23.40 | 23.40 | 23.40 | 23.40 | +14.425% | 1 | 3 | +1.496% |
| 2026-09-01 | 20.45 | 20.45 | 20.45 | 20.45 | -11.853% | 1 | 3 | +16.137% |
| 2026-08-28 | 23.25 | 23.25 | 23.18 | 23.20 | 0.000% | 6 | 0 | +2.371% |