IBM270917C00270000
IBM Sep 17 2027 270.00 Call
optionOPRA
EODOct 20, 2026
23.95USD+36.857%(+6.45)12Vol30OI
IBM270917C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.75 | 23.95 | 22.85 | 23.95 | +36.857% | 12 | 22 | 0.000% |
| 2026-10-05 | 17.98 | 17.98 | 17.50 | 17.50 | -12.500% | 4 | 21 | +36.857% |
| 2026-10-01 | 20.00 | 20.00 | 20.00 | 20.00 | +1.266% | 1 | 21 | +19.750% |
| 2026-09-28 | 19.75 | 19.75 | 19.75 | 19.75 | -15.200% | 1 | 21 | +21.266% |
| 2026-09-22 | 23.29 | 23.29 | 23.29 | 23.29 | +4.863% | 1 | 20 | +2.834% |
| 2026-09-21 | 22.21 | 22.21 | 22.21 | 22.21 | -15.551% | 1 | 19 | +7.834% |
| 2026-09-17 | 26.30 | 26.30 | 26.30 | 26.30 | +5.200% | 1 | 19 | -8.935% |
| 2026-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | -21.556% | 1 | 19 | -4.200% |
| 2026-09-14 | 31.90 | 32.35 | 31.87 | 31.87 | +16.060% | 9 | 15 | -24.851% |
| 2026-09-11 | 25.17 | 27.46 | 25.17 | 27.46 | +19.132% | 3 | 14 | -12.782% |
| 2026-09-08 | 23.05 | 23.05 | 23.05 | 23.05 | +2.444% | 1 | 14 | +3.905% |
| 2026-09-02 | 22.50 | 22.50 | 22.50 | 22.50 | -10.714% | 4 | 14 | +6.444% |
| 2026-08-31 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 14 | 0 | -4.960% |