IBM270917C00265000
IBM Sep 17 2027 265.00 Call
optionOPRA
EODOct 22, 2026
29.50USD+15.914%(+4.05)1Vol28OI
IBM270917C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.50 | 29.50 | 29.50 | 29.50 | +15.914% | 1 | 27 | 0.000% |
| 2026-10-20 | 25.30 | 25.55 | 25.00 | 25.45 | +3.878% | 8 | 19 | +15.914% |
| 2026-10-19 | 24.15 | 24.50 | 24.15 | 24.50 | +14.219% | 2 | 17 | +20.408% |
| 2026-10-16 | 21.60 | 21.65 | 21.45 | 21.45 | +7.143% | 5 | 12 | +37.529% |
| 2026-10-12 | 20.02 | 20.02 | 20.02 | 20.02 | -0.398% | 1 | 11 | +47.353% |
| 2026-10-09 | 20.10 | 20.10 | 20.10 | 20.10 | +5.845% | 1 | 11 | +46.766% |
| 2026-10-06 | 18.99 | 18.99 | 18.99 | 18.99 | -1.197% | 6 | 5 | +55.345% |
| 2026-10-05 | 19.04 | 19.22 | 19.04 | 19.22 | -1.030% | 3 | 3 | +53.486% |
| 2026-10-02 | 19.42 | 19.42 | 19.42 | 19.42 | -15.821% | 1 | 2 | +51.905% |
| 2026-09-24 | 23.07 | 23.07 | 23.07 | 23.07 | -32.306% | 1 | 3 | +27.872% |
| 2026-09-14 | 34.25 | 34.50 | 34.08 | 34.08 | +41.294% | 3 | 1 | -13.439% |
| 2026-09-08 | 24.12 | 24.12 | 24.12 | 24.12 | 0.000% | 1 | 0 | +22.305% |