IBM270917C00245000
IBM Sep 17 2027 245.00 Call
optionOPRA
EODOct 21, 2026
34.90USD+6.891%(+2.25)11Vol106OI
IBM270917C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.00 | 35.00 | 34.90 | 34.90 | +6.891% | 11 | 102 | 0.000% |
| 2026-10-20 | 32.85 | 33.45 | 32.60 | 32.65 | +3.981% | 94 | 37 | +6.891% |
| 2026-10-19 | 30.85 | 31.40 | 30.85 | 31.40 | +11.983% | 12 | 44 | +11.146% |
| 2026-10-14 | 28.04 | 28.04 | 28.04 | 28.04 | +6.011% | 1 | 44 | +24.465% |
| 2026-10-12 | 25.90 | 26.45 | 25.90 | 26.45 | -1.269% | 2 | 44 | +31.947% |
| 2026-10-08 | 26.79 | 26.79 | 26.79 | 26.79 | +8.462% | 1 | 44 | +30.272% |
| 2026-10-06 | 24.70 | 24.70 | 24.70 | 24.70 | -0.763% | 1 | 43 | +41.296% |
| 2026-10-05 | 25.95 | 25.95 | 24.65 | 24.89 | -5.720% | 7 | 38 | +40.217% |
| 2026-10-02 | 26.40 | 26.40 | 26.40 | 26.40 | -7.206% | 2 | 39 | +32.197% |
| 2026-10-01 | 28.45 | 28.45 | 28.45 | 28.45 | +9.423% | 1 | 39 | +22.671% |
| 2026-09-29 | 26.00 | 26.00 | 26.00 | 26.00 | +1.365% | 1 | 38 | +34.231% |
| 2026-09-28 | 25.39 | 25.75 | 25.39 | 25.65 | -11.552% | 6 | 33 | +36.062% |
| 2026-09-25 | 28.80 | 29.00 | 28.45 | 29.00 | -0.685% | 14 | 20 | +20.345% |
| 2026-09-24 | 29.20 | 29.20 | 29.20 | 29.20 | -4.886% | 11 | 9 | +19.521% |
| 2026-09-18 | 30.70 | 30.70 | 30.70 | 30.70 | -3.459% | 1 | 9 | +13.681% |
| 2026-09-02 | 31.80 | 31.80 | 31.80 | 31.80 | -15.426% | 6 | 3 | +9.748% |
| 2026-08-20 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 3 | 0 | -7.181% |