IBM270917C00220000
IBM Sep 17 2027 220.00 Call
optionOPRA
EODOct 22, 2026
46.45USD-8.922%(-4.55)15Vol53OI
IBM270917C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 55.36 | 55.36 | 46.45 | 46.45 | -8.922% | 15 | 63 | 0.000% |
| 2026-10-21 | 51.00 | 51.00 | 51.00 | 51.00 | +29.606% | 1 | 63 | -8.922% |
| 2026-10-16 | 42.12 | 42.12 | 39.35 | 39.35 | -2.285% | 7 | 63 | +18.043% |
| 2026-10-15 | 40.27 | 40.27 | 40.27 | 40.27 | +7.387% | 3 | 63 | +15.346% |
| 2026-10-14 | 37.89 | 37.89 | 37.20 | 37.50 | -5.873% | 8 | 55 | +23.867% |
| 2026-10-13 | 41.14 | 41.14 | 39.84 | 39.84 | +8.556% | 4 | 52 | +16.591% |
| 2026-10-12 | 38.30 | 38.30 | 36.70 | 36.70 | -0.623% | 4 | 49 | +26.567% |
| 2026-10-09 | 36.93 | 36.93 | 36.93 | 36.93 | +2.441% | 5 | 54 | +25.778% |
| 2026-10-08 | 32.40 | 36.05 | 32.40 | 36.05 | +7.260% | 14 | 50 | +28.849% |
| 2026-10-07 | 33.29 | 33.61 | 33.29 | 33.61 | -5.563% | 8 | 42 | +38.203% |
| 2026-10-06 | 35.62 | 35.62 | 35.59 | 35.59 | +4.523% | 3 | 39 | +30.514% |
| 2026-10-05 | 34.05 | 34.05 | 34.05 | 34.05 | -3.949% | 1 | 39 | +36.417% |
| 2026-10-02 | 35.75 | 35.75 | 35.45 | 35.45 | +1.809% | 4 | 37 | +31.030% |
| 2026-09-29 | 34.82 | 34.82 | 34.82 | 34.82 | -1.499% | 1 | 37 | +33.400% |
| 2026-09-28 | 35.90 | 35.90 | 35.00 | 35.35 | -10.777% | 43 | 12 | +31.400% |
| 2026-09-24 | 39.62 | 39.62 | 39.62 | 39.62 | -12.423% | 1 | 12 | +17.239% |
| 2026-09-23 | 45.24 | 45.24 | 45.24 | 45.24 | +6.197% | 2 | 12 | +2.675% |
| 2026-09-22 | 44.64 | 44.64 | 41.96 | 42.60 | +5.055% | 3 | 12 | +9.038% |
| 2026-09-21 | 43.20 | 43.20 | 40.55 | 40.55 | -5.257% | 3 | 11 | +14.550% |
| 2026-09-18 | 42.80 | 42.80 | 42.80 | 42.80 | -23.571% | 1 | 10 | +8.528% |
| 2026-09-14 | 56.00 | 56.00 | 56.00 | 56.00 | +22.753% | 1 | 9 | -17.054% |
| 2026-09-11 | 45.62 | 45.62 | 45.62 | 45.62 | +6.093% | 1 | 9 | +1.819% |
| 2026-09-08 | 43.00 | 43.00 | 43.00 | 43.00 | -0.807% | 1 | 8 | +8.023% |
| 2026-09-02 | 43.35 | 43.35 | 43.35 | 43.35 | 0.000% | 8 | 0 | +7.151% |