IBM270917C00210000
IBM Sep 17 2027 210.00 Call
optionOPRA
InactiveOct 13, 2026
46.00USD+5.991%(+2.60)1Vol3OI
IBM270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.00 | 46.00 | 46.00 | 46.00 | +5.991% | 1 | 3 | 0.000% |
| 2026-10-01 | 43.40 | 43.40 | 43.40 | 43.40 | +8.500% | 1 | 3 | +5.991% |
| 2026-09-28 | 40.00 | 40.00 | 40.00 | 40.00 | -11.111% | 1 | 2 | +15.000% |
| 2026-09-24 | 45.00 | 45.00 | 45.00 | 45.00 | -10.448% | 1 | 1 | +2.222% |
| 2026-09-23 | 50.25 | 50.25 | 50.25 | 50.25 | +6.462% | 2 | 3 | -8.458% |
| 2026-09-18 | 47.20 | 47.20 | 47.20 | 47.20 | -11.776% | 2 | 1 | -2.542% |
| 2026-09-11 | 53.50 | 53.50 | 53.50 | 53.50 | +7.000% | 1 | 2 | -14.019% |
| 2026-09-10 | 50.00 | 50.00 | 50.00 | 50.00 | -7.063% | 1 | 2 | -8.000% |
| 2026-09-09 | 53.80 | 53.80 | 53.80 | 53.80 | +15.699% | 1 | 2 | -14.498% |
| 2026-09-08 | 46.50 | 46.50 | 46.50 | 46.50 | -10.232% | 1 | 1 | -1.075% |
| 2026-08-24 | 51.80 | 51.80 | 51.80 | 51.80 | 0.000% | 1 | 0 | -11.197% |