IBM270917C00205000
IBM Sep 17 2027 205.00 Call
optionOPRA
EODOct 21, 2026
59.08USD+33.786%(+14.92)1Vol7OI
IBM270917C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.08 | 59.08 | 59.08 | 59.08 | +33.786% | 1 | 8 | 0.000% |
| 2026-10-12 | 44.25 | 44.25 | 44.16 | 44.16 | -6.182% | 2 | 10 | +33.786% |
| 2026-09-24 | 47.07 | 47.07 | 47.07 | 47.07 | -4.271% | 1 | 10 | +25.515% |
| 2026-09-21 | 49.17 | 49.17 | 49.17 | 49.17 | -2.052% | 1 | 9 | +20.155% |
| 2026-09-18 | 50.20 | 50.20 | 50.20 | 50.20 | -7.890% | 3 | 6 | +17.689% |
| 2026-09-17 | 54.50 | 54.50 | 54.50 | 54.50 | -5.660% | 2 | 4 | +8.404% |
| 2026-09-16 | 57.25 | 57.77 | 57.25 | 57.77 | +1.173% | 3 | 2 | +2.268% |
| 2026-09-11 | 57.25 | 57.25 | 57.10 | 57.10 | 0.000% | 2 | 0 | +3.468% |