IBM270917C00160000
IBM Sep 17 2027 160.00 Call
optionOPRA
InactiveSep 14, 2026
92.00USD+4.332%(+3.82)2Vol1OI
IBM270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 92.00 | 92.00 | 92.00 | 92.00 | +4.332% | 2 | 3 | 0.000% |
| 2026-09-11 | 88.18 | 88.18 | 88.18 | 88.18 | +8.864% | 1 | 2 | +4.332% |
| 2026-09-08 | 81.00 | 81.00 | 81.00 | 81.00 | +1.098% | 1 | 2 | +13.580% |
| 2026-09-01 | 80.12 | 80.12 | 80.12 | 80.12 | -8.413% | 1 | 1 | +14.828% |
| 2026-08-21 | 87.48 | 87.48 | 87.48 | 87.48 | 0.000% | 1 | 0 | +5.167% |