IBM270416P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.55 | 36.55 | 36.55 | 36.55 | -5.311% | 1 | 1 | 0.000% |
| 2026-10-21 | 38.60 | 38.60 | 38.60 | 38.60 | 0.000% | 1 | 0 | -5.311% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.55 | 36.55 | 36.55 | 36.55 | -5.311% | 1 | 1 | 0.000% |
| 2026-10-21 | 38.60 | 38.60 | 38.60 | 38.60 | 0.000% | 1 | 0 | -5.311% |