IBM270416P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.25 | 30.25 | 30.25 | 30.25 | +0.166% | 1 | 17 | 0.000% |
| 2026-10-21 | 32.20 | 32.30 | 30.20 | 30.20 | -27.053% | 19 | 2 | +0.166% |
| 2026-08-27 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000% | 2 | 0 | -26.932% |