IBM270416P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.25 | 27.25 | 27.25 | 27.25 | -1.978% | 1 | 5 | 0.000% |
| 2026-10-21 | 28.80 | 28.80 | 27.80 | 27.80 | -38.523% | 5 | 2 | -1.978% |
| 2026-09-28 | 45.22 | 45.22 | 45.22 | 45.22 | 0.000% | 2 | 0 | -39.739% |