IBM270416P00230000
IBM Apr 16 2027 230.00 Put
optionOPRA
EODOct 22, 2026
14.55USD-9.907%(-1.60)5Vol163OI
IBM270416P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.55 | 14.55 | 14.55 | 14.55 | -9.907% | 5 | 163 | 0.000% |
| 2026-10-21 | 16.55 | 16.55 | 16.05 | 16.15 | -23.278% | 157 | 32 | -9.907% |
| 2026-10-16 | 21.10 | 21.10 | 21.05 | 21.05 | -7.675% | 3 | 29 | -30.879% |
| 2026-10-15 | 22.80 | 22.80 | 22.80 | 22.80 | -1.724% | 1 | 30 | -36.184% |
| 2026-10-14 | 22.80 | 23.20 | 22.80 | 23.20 | -12.946% | 16 | 20 | -37.284% |
| 2026-10-08 | 28.30 | 28.30 | 26.65 | 26.65 | +11.975% | 2 | 18 | -45.403% |
| 2026-09-18 | 25.30 | 25.30 | 23.60 | 23.80 | -0.833% | 4 | 14 | -38.866% |
| 2026-08-31 | 23.90 | 24.00 | 23.90 | 24.00 | +2.345% | 11 | 3 | -39.375% |
| 2026-08-27 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000% | 3 | 0 | -37.953% |