IBM270416P00220000
IBM Apr 16 2027 220.00 Put
optionOPRA
EODOct 22, 2026
10.70USD-16.990%(-2.19)12Vol73OI
IBM270416P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.90 | 11.90 | 10.70 | 10.70 | -16.990% | 12 | 73 | 0.000% |
| 2026-10-21 | 12.81 | 12.89 | 12.81 | 12.89 | -7.929% | 12 | 82 | -16.990% |
| 2026-10-20 | 14.00 | 14.00 | 14.00 | 14.00 | -17.404% | 1 | 82 | -23.571% |
| 2026-10-19 | 17.82 | 17.82 | 16.65 | 16.95 | +2.108% | 20 | 78 | -36.873% |
| 2026-10-16 | 16.60 | 16.60 | 16.60 | 16.60 | -2.065% | 1 | 77 | -35.542% |
| 2026-10-15 | 16.75 | 16.95 | 16.75 | 16.95 | -5.307% | 2 | 75 | -36.873% |
| 2026-10-13 | 17.85 | 18.12 | 17.75 | 17.90 | -8.627% | 31 | 47 | -40.223% |
| 2026-10-09 | 20.45 | 20.45 | 19.59 | 19.59 | -0.659% | 11 | 36 | -45.380% |
| 2026-10-08 | 22.65 | 22.65 | 19.72 | 19.72 | -14.261% | 12 | 31 | -45.740% |
| 2026-09-29 | 22.70 | 23.00 | 22.70 | 23.00 | +7.276% | 3 | 29 | -53.478% |
| 2026-09-25 | 21.44 | 21.44 | 21.44 | 21.44 | +1.853% | 2 | 27 | -50.093% |
| 2026-09-24 | 21.05 | 21.05 | 21.05 | 21.05 | +20.908% | 10 | 17 | -49.169% |
| 2026-09-17 | 17.41 | 17.41 | 17.41 | 17.41 | +4.880% | 1 | 17 | -38.541% |
| 2026-09-11 | 16.60 | 16.60 | 16.60 | 16.60 | -5.143% | 1 | 16 | -35.542% |
| 2026-09-09 | 19.00 | 19.00 | 17.40 | 17.50 | -9.561% | 20 | 8 | -38.857% |
| 2026-09-02 | 19.35 | 19.35 | 19.35 | 19.35 | -5.610% | 3 | 5 | -44.703% |
| 2026-09-01 | 20.27 | 20.50 | 20.27 | 20.50 | +8.753% | 2 | 3 | -47.805% |
| 2026-08-27 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000% | 3 | 0 | -43.236% |