IBM270416P00210000
IBM Apr 16 2027 210.00 Put
optionOPRA
EODOct 22, 2026
7.70USD-17.204%(-1.60)42Vol243OI
IBM270416P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0500 | 8.0500 | 7.7000 | 7.7000 | -17.204% | 42 | 205 | 0.000% |
| 2026-10-21 | 9.5900 | 9.5900 | 9.2000 | 9.3000 | -12.264% | 17 | 198 | -17.204% |
| 2026-10-20 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -21.190% | 85 | 130 | -27.358% |
| 2026-10-16 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.672% | 6 | 126 | -42.751% |
| 2026-10-15 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | -6.093% | 3 | 126 | -41.221% |
| 2026-10-14 | 13.6500 | 14.0000 | 13.6500 | 13.9500 | -9.357% | 22 | 127 | -44.803% |
| 2026-10-09 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -0.065% | 10 | 127 | -49.968% |
| 2026-10-08 | 16.4500 | 16.4500 | 15.4000 | 15.4000 | -9.942% | 10 | 121 | -50.000% |
| 2026-10-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.697% | 2 | 119 | -54.971% |
| 2026-10-06 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -0.749% | 2 | 117 | -55.285% |
| 2026-10-02 | 17.4600 | 17.9000 | 17.0000 | 17.3500 | +9.257% | 17 | 100 | -55.620% |
| 2026-10-01 | 15.9600 | 15.9600 | 15.8800 | 15.8800 | -5.924% | 2 | 98 | -51.511% |
| 2026-09-25 | 16.9100 | 16.9100 | 16.8800 | 16.8800 | +0.476% | 3 | 95 | -54.384% |
| 2026-09-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +12.375% | 1 | 94 | -54.167% |
| 2026-09-23 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.859% | 1 | 94 | -48.495% |
| 2026-09-22 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.012% | 1 | 94 | -50.482% |
| 2026-09-21 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +17.818% | 15 | 79 | -52.469% |
| 2026-09-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.612% | 1 | 78 | -44.000% |
| 2026-09-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.190% | 12 | 70 | -42.537% |
| 2026-09-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.143% | 1 | 69 | -43.796% |
| 2026-09-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.439% | 1 | 68 | -45.000% |
| 2026-09-09 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -5.281% | 1 | 68 | -46.341% |
| 2026-09-08 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -3.195% | 1 | 67 | -49.175% |
| 2026-09-01 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | +2.623% | 2 | 65 | -50.799% |
| 2026-08-31 | 15.2500 | 15.3000 | 15.2500 | 15.2500 | -8.077% | 64 | 1 | -49.508% |
| 2026-08-25 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | 0.000% | 1 | 0 | -53.586% |