IBM270416P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.2000 | 6.2000 | 5.5500 | 5.5500 | -33.533% | 5 | 91 | 0.000% |
| 2026-10-19 | 9.3000 | 9.3500 | 8.3500 | 8.3500 | -16.500% | 16 | 83 | -33.533% |
| 2026-10-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 1 | 82 | -44.500% |
| 2026-10-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -20.243% | 1 | 82 | -43.655% |
| 2026-10-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -7.491% | 5 | 77 | -55.061% |
| 2026-10-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.755% | 5 | 74 | -58.427% |
| 2026-10-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.574% | 5 | 69 | -58.113% |
| 2026-10-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.266% | 4 | 65 | -59.191% |
| 2026-10-02 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +10.992% | 1 | 64 | -58.675% |
| 2026-10-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -13.571% | 3 | 61 | -54.132% |
| 2026-09-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.358% | 3 | 58 | -60.357% |
| 2026-09-29 | 13.5500 | 13.9500 | 13.5500 | 13.9500 | +22.368% | 4 | 55 | -60.215% |
| 2026-09-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.317% | 1 | 55 | -51.316% |
| 2026-09-18 | 11.5000 | 12.4500 | 11.5000 | 12.3000 | +42.197% | 5 | 52 | -54.878% |
| 2026-09-14 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | -26.068% | 12 | 40 | -35.838% |
| 2026-09-10 | 11.0000 | 11.8000 | 11.0000 | 11.7000 | +8.837% | 16 | 25 | -52.564% |
| 2026-09-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.129% | 25 | 1 | -48.372% |
| 2026-08-31 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | 0.000% | 1 | 0 | -53.085% |