IBM270416P00195000
IBM Apr 16 2027 195.00 Put
optionOPRA
EODOct 22, 2026
4.65USD-32.609%(-2.25)27Vol225OI
IBM270416P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0800 | 5.0800 | 4.6500 | 4.6500 | -32.609% | 27 | 201 | 0.000% |
| 2026-10-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.128% | 25 | 201 | -32.609% |
| 2026-10-19 | 7.7000 | 7.8000 | 7.0500 | 7.0500 | -16.568% | 13 | 194 | -34.043% |
| 2026-10-16 | 7.8500 | 8.4500 | 7.8000 | 8.4500 | -7.143% | 35 | 162 | -44.970% |
| 2026-10-14 | 8.4000 | 9.1000 | 8.4000 | 9.1000 | -15.349% | 41 | 132 | -48.901% |
| 2026-10-08 | 11.4500 | 11.4500 | 10.7500 | 10.7500 | -3.587% | 3 | 130 | -56.744% |
| 2026-10-06 | 11.0500 | 11.1500 | 10.9500 | 11.1500 | +16.146% | 123 | 7 | -58.296% |
| 2026-10-01 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -20.988% | 4 | 5 | -51.563% |
| 2026-09-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.571% | 1 | 4 | -61.728% |
| 2026-09-28 | 12.4900 | 12.6000 | 12.4900 | 12.6000 | +34.043% | 4 | 3 | -63.095% |
| 2026-09-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.615% | 2 | 3 | -50.532% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 2 | 1 | -55.288% |
| 2026-09-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 0 | -53.960% |