IBM270416P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.532% | 1 | 36 | 0.000% |
| 2026-10-21 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -29.500% | 5 | 34 | -25.532% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.203% | 1 | 34 | -47.500% |
| 2026-10-08 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -6.349% | 8 | 26 | -64.407% |
| 2026-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 5 | 21 | -66.667% |
| 2026-10-06 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | -1.493% | 6 | 15 | -68.182% |
| 2026-10-05 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -4.286% | 5 | 10 | -68.657% |
| 2026-10-02 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -5.405% | 3 | 7 | -70.000% |
| 2026-09-29 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -7.500% | 3 | 5 | -71.622% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +34.680% | 2 | 4 | -73.750% |
| 2026-09-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +29.130% | 1 | 3 | -64.646% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -30.303% | 1 | 2 | -54.348% |
| 2026-09-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 2 | 2 | -68.182% |
| 2026-08-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 2 | 0 | -70.423% |