IBM270416P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.6300 | 1.6300 | 1.4800 | 1.4800 | -42.188% | 2 | 5 | 0.000% |
| 2026-10-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -21.231% | 3 | 2 | -42.188% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 0 | -54.462% |