IBM270416P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -25.000% | 1 | 18 | 0.000% |
| 2026-10-19 | 1.2900 | 1.2900 | 1.1600 | 1.1600 | -17.143% | 4 | 16 | -25.000% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 1 | 17 | -37.857% |
| 2026-10-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -22.751% | 1 | 16 | -40.411% |
| 2026-10-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.000% | 2 | 18 | -53.968% |
| 2026-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 2 | 16 | -58.571% |
| 2026-09-22 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | +0.508% | 12 | 6 | -56.061% |
| 2026-09-16 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | +15.882% | 2 | 6 | -55.838% |
| 2026-09-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.371% | 1 | 6 | -48.824% |
| 2026-09-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -13.004% | 1 | 5 | -55.155% |
| 2026-09-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -12.549% | 2 | 5 | -60.987% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 2 | 3 | -65.882% |
| 2026-08-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 3 | 0 | -63.750% |