IBM270416P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9600 | 1.0000 | 0.9200 | 1.0000 | +1.010% | 59 | 4 | 0.000% |
| 2026-10-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -18.182% | 2 | 6 | +1.010% |
| 2026-10-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -32.402% | 2 | 4 | -17.355% |
| 2026-10-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.562% | 1 | 3 | -44.134% |
| 2026-10-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.443% | 2 | 1 | -43.820% |
| 2026-09-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -15.546% | 1 | 1 | -50.249% |
| 2026-08-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 1 | -57.983% |